Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $0.00341
+0.29%
$443,097 $424
Mar 11, 4 AM $0.00339
+0.29%
$440,378 $366
Mar 11, 3 AM $0.00338
+0.14%
$439,068 $307
Mar 11, 2 AM $0.00338
+0.15%
$438,943 $3,450
Mar 11, 12 AM $0.00336
+0.00%
$436,521 $3,395
Mar 10, 11 PM $0.00335
+0.00%
$435,571 $3,392
Mar 10, 10 PM $0.00336
+0.00%
$436,267 $3,388
Mar 10, 8 PM $0.00334
+0.00%
$-- $3,390
Mar 10, 7 PM $0.00335
+0.00%
$435,548 $3,387
Mar 10, 5 PM $0.00336
+0.00%
$437,409 $3,434
Mar 10, 4 PM $0.00337
+0.00%
$437,654 $3,424
Mar 10, 2 PM $0.00335
+0.65%
$434,977 $3,336
Mar 10, 1 PM $0.00332
-0.10%
$432,133 $3,225
Mar 10, 12 PM $0.00332
+0.76%
$432,144 $2,969
Mar 10, 11 AM $0.0033
-0.09%
$428,520 $2,289
Mar 10, 10 AM $0.00329
-0.01%
$427,983 $2,140
Mar 10, 9 AM $0.00329
+0.71%
$427,769 $2,060
Mar 10, 8 AM $0.00326
+0.01%
$423,216 $1,477
Mar 10, 7 AM $0.00325
+0.38%
$423,055 $1,454
Mar 10, 6 AM $0.00324
+0.36%
$421,638 $1,354
Mar 10, 5 AM $0.00323
+0.82%
$420,205 $1,134
Mar 10, 4 AM $0.0032
+0.64%
$415,536 $534
Mar 10, 3 AM $0.00318
-0.22%
$413,039 $358
Mar 10, 2 AM $0.00316
+0.07%
$411,041 $3,432
Mar 10, 1 AM $0.00315
+0.69%
$409,996 $3,353
Mar 10, 12 AM $0.00314
+0.00%
$408,006 $3,219
Mar 9, 10 PM $0.00314
+0.00%
$-- $3,245
Mar 9, 6 PM $0.00313
+0.00%
$406,530 $3,185
Mar 9, 5 PM $0.00313
+0.07%
$406,587 $3,182
Mar 9, 4 PM $0.00312
+0.00%
$405,644 $3,165
Mar 9, 3 PM $0.00311
+0.00%
$403,939 $3,150
Mar 9, 2 PM $0.0031
-0.03%
$403,123 $3,135
Mar 9, 1 PM $0.00307
+0.42%
$399,179 $2,943
Mar 9, 12 PM $0.00306
+1.51%
$397,495 $2,707
Mar 9, 11 AM $0.00301
+0.29%
$391,352 $2,043
Mar 9, 10 AM $0.003
+0.03%
$390,171 $1,749
Mar 9, 9 AM $0.003
+0.60%
$389,532 $1,621
Mar 9, 8 AM $0.00298
+0.98%
$387,451 $1,501
Mar 9, 7 AM $0.00294
-0.03%
$382,697 $1,119
Mar 9, 6 AM $0.00294
+0.00%
$382,834 $1,075
Mar 9, 5 AM $0.00294
+0.17%
$382,625 $1,047
Mar 9, 4 AM $0.00294
+0.42%
$381,571 $488
Mar 9, 3 AM $0.00291
+0.00%
$377,828 $300
Mar 9, 2 AM $0.00288
+0.00%
$-- $3,277
Mar 9, 1 AM $0.00286
-0.06%
$372,036 $3,106
Mar 9, 12 AM $0.00285
-0.32%
$369,940 $3,079
Mar 8, 11 PM $0.00286
+0.25%
$371,174 $3,056
Mar 8, 10 PM $0.00285
-0.06%
$371,031 $2,998
Mar 8, 5 PM $0.00284
+0.00%
$368,732 $2,992
Mar 8, 4 PM $0.00283
+0.00%
$368,391 $3,006