Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5THelement Historical Data

5TH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 PM $0.00283
+0.00%
$368,391 $3,006
Mar 8, 3 PM $0.00283
+0.59%
$368,015 $2,896
Mar 8, 2 PM $0.00281
+0.29%
$365,763 $2,361
Mar 8, 1 PM $0.0028
-0.06%
$364,502 $2,248
Mar 8, 12 PM $0.00281
+0.14%
$365,403 $1,924
Mar 8, 11 AM $0.00282
+0.49%
$366,230 $1,909
Mar 8, 10 AM $0.0028
+0.15%
$364,212 $1,873
Mar 8, 9 AM $0.0028
+1.22%
$363,441 $1,778
Mar 8, 8 AM $0.00276
+0.52%
$358,709 $866
Mar 8, 7 AM $0.00274
+0.13%
$355,861 $271
Mar 8, 6 AM $0.00273
+0.72%
$355,379 $252
Mar 8, 5 AM $0.00272
+0.00%
$352,977 $57
Mar 8, 3 AM $0.00271
+0.11%
$351,988 $39
Mar 8, 2 AM $0.00271
-0.10%
$352,415 $2,371
Mar 8, 1 AM $0.00271
-0.07%
$352,835 $2,363
Mar 8, 12 AM $0.00271
+0.00%
$352,387 $2,367
Mar 7, 11 PM $0.00271
+0.04%
$352,278 $2,346
Mar 7, 10 PM $0.00271
+0.00%
$352,373 $2,348
Mar 7, 9 PM $0.0027
+0.00%
$351,519 $2,352
Mar 7, 8 PM $0.0027
+0.01%
$351,521 $2,348
Mar 7, 7 PM $0.0027
+0.00%
$351,408 $2,351
Mar 7, 6 PM $0.00271
+0.00%
$352,500 $2,352
Mar 7, 5 PM $0.00271
+0.23%
$352,325 $2,306
Mar 7, 4 PM $0.0027
+0.00%
$351,211 $2,285
Mar 7, 3 PM $0.00271
+0.20%
$352,574 $2,248
Mar 7, 2 PM $0.0027
+0.04%
$350,583 $2,145
Mar 7, 1 PM $0.0027
+0.38%
$350,408 $1,881
Mar 7, 12 PM $0.00269
+0.00%
$349,074 $1,619
Mar 7, 11 AM $0.00268
-0.37%
$348,358 $1,621
Mar 7, 10 AM $0.00269
+0.09%
$349,479 $1,607
Mar 7, 9 AM $0.00269
+0.56%
$349,136 $1,588
Mar 7, 8 AM $0.00267
+1.14%
$347,743 $1,414
Mar 7, 7 AM $0.00264
+0.41%
$343,738 $698
Mar 7, 6 AM $0.00263
+0.38%
$342,476 $492
Mar 7, 5 AM $0.00262
+0.17%
$341,047 $132
Mar 7, 4 AM $0.00261
+0.00%
$-- $94
Mar 7, 3 AM $0.00261
+0.27%
$339,882 $75
Mar 7, 2 AM $0.00261
+0.00%
$339,631 $2,289
Mar 7, 1 AM $0.0026
+0.00%
$338,142 $2,279
Mar 7, 12 AM $0.00261
+0.00%
$338,680 $2,271
Mar 6, 10 PM $0.0026
+0.00%
$337,637 $2,279
Mar 6, 7 PM $0.0026
+0.00%
$338,047 $2,285
Mar 6, 4 PM $0.00258
+0.00%
$-- $2,272
Mar 6, 3 PM $0.00257
-0.46%
$334,196 $2,233
Mar 6, 2 PM $0.00259
-0.80%
$336,068 $2,055
Mar 6, 1 PM $0.0026
+0.24%
$338,564 $2,042
Mar 6, 12 PM $0.00261
+0.00%
$338,877 $2,038
Mar 6, 11 AM $0.00261
-0.13%
$338,843 $2,028
Mar 6, 10 AM $0.00261
+0.38%
$339,075 $1,995
Mar 6, 9 AM $0.0026
-0.50%
$337,708 $1,906