Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.0904
+0.06%
$11.75 million $5,333
Sep 10, 10 AM $0.0904
+0.23%
$11.75 million $5,048
Sep 10, 9 AM $0.09
-0.19%
$11.7 million $4,993
Sep 10, 8 AM $0.0901
+0.68%
$11.72 million $5,255
Sep 10, 7 AM $0.0893
-0.46%
$11.6 million $4,422
Sep 10, 6 AM $0.0895
-0.18%
$11.64 million $5,088
Sep 10, 5 AM $0.0893
-0.19%
$11.61 million $5,564
Sep 10, 4 AM $0.0894
-0.08%
$11.62 million $5,590
Sep 10, 3 AM $0.0893
-0.19%
$11.61 million $5,889
Sep 10, 2 AM $0.0893
+0.50%
$11.61 million $7,384
Sep 10, 1 AM $0.0887
-0.23%
$11.53 million $7,103
Sep 10, 12 AM $0.0889
-0.65%
$11.56 million $6,234
Sep 9, 11 PM $0.089
+0.00%
$-- $6,236
Sep 9, 10 PM $0.0889
-0.79%
$11.56 million $6,180
Sep 9, 9 PM $0.0905
+0.00%
$-- $6,399
Sep 9, 8 PM $0.0908
+0.00%
$-- $6,429
Sep 9, 7 PM $0.091
+0.00%
$-- $6,458
Sep 9, 6 PM $0.0909
-0.15%
$11.82 million $6,459
Sep 9, 5 PM $0.0909
+0.02%
$11.82 million $6,452
Sep 9, 4 PM $0.0907
-0.21%
$11.79 million $7,561
Sep 9, 3 PM $0.0908
-0.57%
$11.8 million $7,965
Sep 9, 2 PM $0.0911
-0.16%
$11.85 million $8,327
Sep 9, 1 PM $0.0914
-0.42%
$11.88 million $8,170
Sep 9, 12 PM $0.0916
-0.94%
$11.91 million $8,593
Sep 9, 11 AM $0.0923
+0.00%
$-- $7,370
Sep 9, 10 AM $0.0923
+0.00%
$-- $7,378
Sep 9, 9 AM $0.0923
-0.79%
$12 million $7,236
Sep 9, 8 AM $0.0927
+0.09%
$12.06 million $8,772
Sep 9, 7 AM $0.0925
-0.61%
$12.03 million $8,024
Sep 9, 6 AM $0.093
+0.30%
$12.09 million $8,086
Sep 9, 5 AM $0.0925
-0.64%
$12.03 million $7,605
Sep 9, 4 AM $0.0925
-0.03%
$12.03 million $7,444
Sep 9, 3 AM $0.0923
-1.38%
$12 million $7,416
Sep 9, 2 AM $0.0936
-0.32%
$12.16 million $6,448
Sep 9, 1 AM $0.0933
-0.49%
$12.12 million $6,542
Sep 9, 12 AM $0.0933
+0.00%
$-- $6,529
Sep 8, 11 PM $0.0932
-0.15%
$12.12 million $6,521
Sep 8, 10 PM $0.0932
+0.23%
$12.12 million $6,513
Sep 8, 9 PM $0.0929
+0.02%
$12.07 million $6,494
Sep 8, 8 PM $0.0926
+0.00%
$12.04 million $6,382
Sep 8, 7 PM $0.0924
+0.00%
$12.02 million $6,378
Sep 8, 6 PM $0.0926
+0.00%
$-- $6,396
Sep 8, 5 PM $0.0929
-0.22%
$12.08 million $6,037
Sep 8, 4 PM $0.0929
-1.22%
$12.08 million $5,199
Sep 8, 3 PM $0.0937
+0.68%
$12.19 million $4,238
Sep 8, 2 PM $0.0929
+0.38%
$12.08 million $3,931
Sep 8, 1 PM $0.092
-1.31%
$11.95 million $4,037
Sep 8, 12 PM $0.0929
-0.40%
$12.07 million $3,778
Sep 8, 11 AM $0.093
-0.76%
$12.09 million $3,456
Sep 8, 10 AM $0.0934
+0.00%
$12.14 million $3,484