Coinranking
5THelement Historical Data
5TH
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 9 AM | $0.0026 | -0.50% | ||
| Mar 6, 8 AM | $0.00261 | -0.20% | ||
| Mar 6, 7 AM | $0.00262 | +1.12% | ||
| Mar 6, 6 AM | $0.00259 | +0.87% | ||
| Mar 6, 5 AM | $0.00256 | -0.77% | ||
| Mar 6, 4 AM | $0.00257 | +0.00% | ||
| Mar 6, 3 AM | $0.00257 | +0.08% | ||
| Mar 6, 2 AM | $0.00257 | +0.73% | ||
| Mar 6, 1 AM | $0.00255 | +0.00% | ||
| Mar 6, 12 AM | $0.00255 | +0.00% | ||
| Mar 5, 11 PM | $0.00255 | +0.35% | ||
| Mar 5, 10 PM | $0.00255 | +0.00% | ||
| Mar 5, 8 PM | $0.00253 | +0.00% | ||
| Mar 5, 6 PM | $0.00252 | +0.00% | ||
| Mar 5, 5 PM | $0.00252 | -0.20% | ||
| Mar 5, 4 PM | $0.00251 | -0.53% | ||
| Mar 5, 3 PM | $0.00253 | -0.01% | ||
| Mar 5, 2 PM | $0.00254 | +0.16% | ||
| Mar 5, 1 PM | $0.00253 | +0.48% | ||
| Mar 5, 12 PM | $0.00251 | +1.05% | ||
| Mar 5, 11 AM | $0.00248 | -0.44% | ||
| Mar 5, 10 AM | $0.00249 | +1.81% | ||
| Mar 5, 9 AM | $0.00244 | +0.58% | ||
| Mar 5, 8 AM | $0.00243 | +0.92% | ||
| Mar 5, 7 AM | $0.00241 | +1.10% | ||
| Mar 5, 6 AM | $0.00238 | +0.66% | ||
| Mar 5, 5 AM | $0.00236 | -0.15% | ||
| Mar 5, 4 AM | $0.00236 | +0.40% | ||
| Mar 5, 3 AM | $0.00235 | +0.67% | ||
| Mar 5, 2 AM | $0.00233 | +0.53% | ||
| Mar 5, 1 AM | $0.00232 | +0.07% | ||
| Mar 5, 12 AM | $0.00232 | +0.25% | ||
| Mar 4, 11 PM | $0.00231 | -0.50% | ||
| Mar 4, 9 PM | $0.00232 | +0.00% | ||
| Mar 4, 8 PM | $0.00232 | -0.15% | ||
| Mar 4, 7 PM | $0.00232 | +0.86% | ||
| Mar 4, 5 PM | $0.00229 | -0.07% | ||
| Mar 4, 4 PM | $0.00228 | +0.38% | ||
| Mar 4, 1 PM | $0.00223 | +0.00% | ||
| Mar 4, 12 PM | $0.00222 | +2.20% | ||
| Mar 4, 11 AM | $0.00217 | +0.14% | ||
| Mar 4, 9 AM | $0.00214 | +1.50% | ||
| Mar 4, 8 AM | $0.00211 | +1.15% | ||
| Mar 4, 7 AM | $0.00208 | +1.72% | ||
| Mar 4, 6 AM | $0.00205 | +0.58% | ||
| Mar 4, 5 AM | $0.00203 | +0.64% | ||
| Mar 4, 4 AM | $0.00202 | +0.51% | ||
| Mar 4, 3 AM | $0.002 | -0.37% | ||
| Mar 4, 2 AM | $0.002 | -0.24% | ||
| Mar 4, 1 AM | $0.002 | +0.06% | ||