Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 1 AM $0.002
+0.06%
$259,773 $2,639
Mar 4, 12 AM $0.002
+0.00%
$260,064 $2,611
Mar 3, 10 PM $0.00199
+0.00%
$259,270 $2,614
Mar 3, 9 PM $0.00199
+0.03%
$258,430 $2,600
Mar 3, 8 PM $0.00199
+0.05%
$258,148 $2,592
Mar 3, 7 PM $0.00199
+0.00%
$258,752 $2,541
Mar 3, 6 PM $0.00199
+0.00%
$258,638 $2,528
Mar 3, 5 PM $0.00198
+0.00%
$257,791 $2,483
Mar 3, 4 PM $0.00199
+1.47%
$258,926 $2,469
Mar 3, 3 PM $0.00196
+0.71%
$254,829 $2,364
Mar 3, 2 PM $0.00194
-0.07%
$252,620 $2,293
Mar 3, 1 PM $0.00194
-0.18%
$252,786 $2,256
Mar 3, 12 PM $0.00195
+0.00%
$253,510 $2,097
Mar 3, 11 AM $0.00192
+0.00%
$250,031 $2,088
Mar 3, 10 AM $0.00192
+0.25%
$249,666 $2,040
Mar 3, 9 AM $0.00193
+1.28%
$250,428 $1,860
Mar 3, 8 AM $0.00191
-1.16%
$247,856 $1,339
Mar 3, 7 AM $0.00193
+0.76%
$250,847 $1,267
Mar 3, 6 AM $0.00191
+1.16%
$248,618 $699
Mar 3, 5 AM $0.00189
-0.21%
$245,868 $246
Mar 3, 4 AM $0.00189
+0.00%
$-- $133
Mar 3, 3 AM $0.00189
-0.02%
$246,166 $114
Mar 3, 2 AM $0.00189
-0.44%
$245,612 $4,082
Mar 3, 1 AM $0.00189
+0.00%
$246,298 $3,951
Mar 3, 12 AM $0.00189
-0.17%
$245,471 $3,929
Mar 2, 10 PM $0.00187
+0.00%
$243,272 $3,811
Mar 2, 6 PM $0.0019
+0.00%
$246,531 $3,853
Mar 2, 5 PM $0.0019
+0.00%
$247,297 $3,745
Mar 2, 4 PM $0.00189
+0.00%
$-- $3,743
Mar 2, 3 PM $0.00185
+0.67%
$240,793 $3,708
Mar 2, 2 PM $0.00183
+0.84%
$237,350 $3,597
Mar 2, 1 PM $0.00181
+0.10%
$235,323 $3,473
Mar 2, 12 PM $0.00181
+0.36%
$234,722 $3,455
Mar 2, 11 AM $0.0018
+1.28%
$233,945 $3,202
Mar 2, 10 AM $0.00177
+1.17%
$230,713 $2,589
Mar 2, 9 AM $0.00176
+0.53%
$228,246 $1,904
Mar 2, 8 AM $0.00175
+0.64%
$226,934 $1,825
Mar 2, 7 AM $0.00173
+0.62%
$225,314 $1,581
Mar 2, 6 AM $0.00172
-0.80%
$223,958 $1,147
Mar 2, 5 AM $0.00173
+0.00%
$225,400 $1,025
Mar 2, 4 AM $0.00173
+0.50%
$224,818 $967
Mar 2, 3 AM $0.00172
+1.20%
$223,052 $356
Mar 2, 2 AM $0.00169
+0.00%
$220,204 $3,932
Mar 2, 1 AM $0.00169
+0.08%
$219,588 $3,916
Mar 2, 12 AM $0.00168
+0.00%
$218,514 $3,814
Mar 1, 10 PM $0.00166
+0.00%
$216,440 $3,768
Mar 1, 7 PM $0.00168
+0.00%
$218,607 $3,809
Mar 1, 6 PM $0.00167
+0.00%
$217,553 $3,758
Mar 1, 5 PM $0.00168
-0.64%
$218,044 $3,691
Mar 1, 4 PM $0.00169
+0.28%
$219,353 $3,657