5THelement Historical Data

5TH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0674
+0.00%
$ 8.76 million $ 9,890
Yesterday $ 0.0591
-8.99%
$ 7.68 million $ 4,838
Jun 24, 2026 $ 0.0649
-0.60%
$ 8.44 million $ 6,097
Jun 23, 2026 $ 0.065
-1.94%
$ 8.43 million $ 11,623
Jun 22, 2026 $ 0.0662
+5.42%
$ 8.61 million $ 5,527
Jun 21, 2026 $ 0.0631
+4.06%
$ 8.2 million $ 4,853
Jun 20, 2026 $ 0.0606
+4.38%
$ 7.88 million $ 4,497
Jun 19, 2026 $ 0.0581
+4.46%
$ 7.55 million $ 6,244
Jun 18, 2026 $ 0.0556
-0.66%
$ 7.23 million $ 10,164
Jun 17, 2026 $ 0.056
-2.17%
$ 7.27 million $ 25,428
Jun 16, 2026 $ 0.0576
-2.16%
$ 7.49 million $ 16,060
Jun 15, 2026 $ 0.0589
-1.08%
$ 7.65 million $ 30,627
Jun 14, 2026 $ 0.0594
-3.59%
$ 7.73 million $ 28,000
Jun 13, 2026 $ 0.0616
-3.03%
$ 8.01 million $ 28,503
Jun 12, 2026 $ 0.0637
-4.46%
$ 8.29 million $ 27,607
Jun 11, 2026 $ 0.0667
-0.90%
$ 8.68 million $ 32,395
Jun 10, 2026 $ 0.0672
-5.26%
$ 8.74 million $ 31,073
Jun 9, 2026 $ 0.0717
-2.02%
$ 9.32 million $ 19,754
Jun 8, 2026 $ 0.0732
-1.75%
$ 9.52 million $ 26,887
Jun 7, 2026 $ 0.0727
-0.93%
$ 9.45 million $ 31,074
Jun 6, 2026 $ 0.0734
+1.02%
$ 9.54 million $ 16,195
Jun 5, 2026 $ 0.0728
-4.85%
$ 9.46 million $ 32,158
Jun 4, 2026 $ 0.0761
-1.28%
$ 9.9 million $ 25,224
Jun 3, 2026 $ 0.0772
-2.39%
$ 10.04 million $ 10,443
Jun 2, 2026 $ 0.0792
-5.01%
$ 10.29 million $ 15,585
Jun 1, 2026 $ 0.0834
+0.54%
$ 10.84 million $ 38,553
May 31, 2026 $ 0.0831
+1.03%
$ 10.8 million $ 25,495
May 30, 2026 $ 0.0823
+15.54%
$ 10.69 million $ 20,056
May 29, 2026 $ 0.0713
+2.21%
$ 9.26 million $ 14,240
May 28, 2026 $ 0.0697
-2.73%
$ 9.07 million $ 26,047
May 27, 2026 $ 0.0716
+0.00%
$ 9.32 million $ 23,140
May 26, 2026 $ 0.0716
+1.48%
$ 9.31 million $ 17,146
May 25, 2026 $ 0.0704
+0.76%
$ 9.15 million $ 19,522
May 24, 2026 $ 0.0701
+2.68%
$ 9.08 million $ 8,063
May 23, 2026 $ 0.0682
+2.03%
$ 8.87 million $ 10,082
May 22, 2026 $ 0.0668
+4.71%
$ 8.68 million $ 7,684
May 21, 2026 $ 0.0638
+1.48%
$ 8.3 million $ 12,275
May 20, 2026 $ 0.0629
+1.99%
$ 8.18 million $ 20,754
May 19, 2026 $ 0.0618
-7.39%
$ 8.02 million $ 38,981
May 18, 2026 $ 0.0667
-3.38%
$ 8.67 million $ 24,386
May 17, 2026 $ 0.0685
+5.21%
$ 8.9 million $ 20,487
May 16, 2026 $ 0.0651
-5.17%
$ 8.46 million $ 18,766
May 15, 2026 $ 0.0686
+1.49%
$ 8.92 million $ 33,906
May 14, 2026 $ 0.0676
+17.52%
$ 8.79 million $ 45,911
May 13, 2026 $ 0.0577
-12.25%
$ 7.5 million $ 90,936
May 12, 2026 $ 0.0656
-11.76%
$ 8.53 million $ 76,363
May 11, 2026 $ 0.0745
-0.61%
$ 9.68 million $ 46,865
May 10, 2026 $ 0.0739
-13.62%
$ 9.61 million $ 88,080
May 9, 2026 $ 0.0856
-20.34%
$ 11.13 million $ 75,162
May 8, 2026 $ 0.107
+4.25%
$ 13.95 million $ 104,682
Download