Coinranking
5THelement Historical Data
5TH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.11 | +0.00% | ||
| Yesterday | $0.111 | -1.49% | ||
| Sep 24, 2026 | $0.112 | +3.00% | ||
| Sep 23, 2026 | $0.109 | -2.24% | ||
| Sep 22, 2026 | $0.111 | +0.40% | ||
| Sep 21, 2026 | $0.111 | +0.02% | ||
| Sep 20, 2026 | $0.111 | +2.85% | ||
| Sep 19, 2026 | $0.107 | -0.41% | ||
| Sep 18, 2026 | $0.108 | +5.35% | ||
| Sep 17, 2026 | $0.102 | -1.36% | ||
| Sep 16, 2026 | $0.103 | +3.97% | ||
| Sep 15, 2026 | $0.0991 | -0.41% | ||
| Sep 14, 2026 | $0.0995 | +3.90% | ||
| Sep 13, 2026 | $0.0956 | +0.22% | ||
| Sep 12, 2026 | $0.0951 | +0.68% | ||
| Sep 11, 2026 | $0.0942 | +3.47% | ||
| Sep 10, 2026 | $0.0911 | +1.80% | ||
| Sep 9, 2026 | $0.089 | -4.65% | ||
| Sep 8, 2026 | $0.0932 | +2.33% | ||
| Sep 7, 2026 | $0.0907 | -0.47% | ||
| Sep 6, 2026 | $0.0912 | -1.61% | ||
| Sep 5, 2026 | $0.093 | +2.10% | ||
| Sep 4, 2026 | $0.0906 | -1.42% | ||
| Sep 3, 2026 | $0.0917 | +0.63% | ||
| Sep 2, 2026 | $0.0908 | +3.21% | ||
| Sep 1, 2026 | $0.0876 | -4.55% | ||
| Aug 25, 2026 | $0.00905 | -90.02% | ||
| Aug 18, 2026 | $0.00773 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₁629 | -100.00% | ||
| Aug 15, 2026 | $0.0152 | -84.00% | ||
| Aug 14, 2026 | $0.0943 | -0.33% | ||
| Aug 13, 2026 | $0.0925 | -2.64% | ||
| Aug 12, 2026 | $0.0951 | -1.23% | ||
| Aug 11, 2026 | $0.0963 | +2.43% | ||
| Aug 10, 2026 | $0.0942 | --% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | -100.00% | ||
| Aug 3, 2026 | $0.0₁₇1 | -90.91% | ||
| Aug 2, 2026 | $0.0₁₆12 | -98.81% | ||
| Aug 1, 2026 | $0.0₁₄115 | -98.77% | ||
| Jul 31, 2026 | $0.0₁₃924 | -100.00% | ||
| Jul 30, 2026 | $0.0₇125 | -99.49% | ||
| Jul 29, 2026 | $0.0₅232 | -95.60% | ||
| Jul 28, 2026 | $0.0000602 | -99.27% | ||
| Jul 27, 2026 | $0.00999 | -76.76% | ||
Previous Next