Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5THelement Historical Data

5TH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.11
+0.00%
$14.16 million $5,095
Yesterday, at 11 PM $0.11
+0.04%
$14.31 million $5,113
Yesterday, at 10 PM $0.11
+0.00%
$-- $5,473
Yesterday, at 9 PM $0.109
+0.00%
$-- $7,732
Yesterday, at 8 PM $0.109
+0.00%
$-- $7,749
Yesterday, at 7 PM $0.109
+0.00%
$-- $7,883
Yesterday, at 6 PM $0.109
+0.00%
$-- $7,899
Yesterday, at 5 PM $0.109
+0.00%
$-- $7,914
Yesterday, at 4 PM $0.109
+0.00%
$-- $7,913
Yesterday, at 3 PM $0.109
+0.05%
$14.16 million $7,906
Yesterday, at 2 PM $0.109
-0.07%
$14.13 million $7,729
Yesterday, at 1 PM $0.109
-1.82%
$14.11 million $7,845
Yesterday, at 12 PM $0.11
-0.16%
$14.34 million $5,829
Yesterday, at 11 AM $0.11
+0.14%
$14.34 million $5,859
Yesterday, at 10 AM $0.11
-0.35%
$14.28 million $5,625
Yesterday, at 9 AM $0.11
-0.59%
$14.3 million $5,137
Yesterday, at 8 AM $0.11
+0.00%
$-- $5,272
Yesterday, at 7 AM $0.11
-0.54%
$14.33 million $4,853
Yesterday, at 6 AM $0.111
-0.50%
$14.39 million $4,344
Yesterday, at 5 AM $0.111
-0.04%
$14.46 million $6,277
Yesterday, at 4 AM $0.111
+0.00%
$-- $6,742
Yesterday, at 3 AM $0.111
-0.28%
$14.43 million $6,642
Yesterday, at 2 AM $0.111
+0.00%
$-- $6,753
Yesterday, at 1 AM $0.111
+0.04%
$14.45 million $6,753
Yesterday, at 12 AM $0.111
+0.00%
$-- $7,068
Sep 25, 11 PM $0.111
-0.08%
$14.42 million $7,047
Sep 25, 10 PM $0.111
+0.20%
$14.38 million $6,996
Sep 25, 9 PM $0.11
-1.84%
$14.32 million $5,650
Sep 25, 8 PM $0.112
+0.00%
$-- $4,666
Sep 25, 7 PM $0.112
-0.11%
$14.58 million $4,534
Sep 25, 6 PM $0.112
+0.00%
$-- $4,574
Sep 25, 5 PM $0.112
+0.00%
$-- $4,607
Sep 25, 4 PM $0.112
+0.00%
$-- $4,615
Sep 25, 3 PM $0.111
-0.50%
$14.45 million $4,598
Sep 25, 2 PM $0.111
-0.13%
$14.48 million $4,635
Sep 25, 1 PM $0.112
+0.00%
$-- $4,527
Sep 25, 12 PM $0.112
+0.04%
$14.56 million $4,714
Sep 25, 11 AM $0.112
+0.37%
$14.54 million $4,746
Sep 25, 10 AM $0.111
-0.14%
$14.44 million $6,109
Sep 25, 9 AM $0.111
+0.08%
$14.45 million $6,113
Sep 25, 8 AM $0.111
+0.00%
$-- $5,646
Sep 25, 7 AM $0.11
+0.00%
$-- $5,765
Sep 25, 6 AM $0.11
-0.34%
$14.34 million $5,761
Sep 25, 5 AM $0.111
-1.21%
$14.37 million $5,287
Sep 25, 4 AM $0.112
-0.11%
$14.52 million $3,471
Sep 25, 3 AM $0.112
-0.24%
$14.52 million $3,221
Sep 25, 2 AM $0.113
+0.07%
$14.63 million $3,401
Sep 25, 1 AM $0.112
+0.00%
$-- $3,398
Sep 25, 12 AM $0.112
-0.17%
$14.57 million $3,098
Sep 24, 11 PM $0.112
-0.20%
$14.57 million $2,981
Download