Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5THelement Historical Data

5TH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.11
+0.00%
$14.16 million $5,095
11:55 PM $0.11
+0.00%
$14.16 million $5,113
11:00 PM $0.11
+0.00%
$14.16 million $5,430
10:00 PM $0.11
+0.00%
$14.16 million $5,473
9:00 PM $0.109
+0.00%
$14.16 million $7,732
8:00 PM $0.109
+0.00%
$14.16 million $7,749
7:00 PM $0.109
+0.00%
$14.16 million $7,883
6:00 PM $0.109
+0.00%
$14.16 million $7,899
5:00 PM $0.109
+0.00%
$14.16 million $7,914
4:00 PM $0.109
+0.00%
$14.16 million $7,913
3:57 PM $0.109
+0.00%
$14.16 million $7,906
3:44 PM $0.109
+0.00%
$14.16 million $7,892
3:09 PM $0.109
+0.00%
$14.16 million $7,909
3:00 PM $0.109
+0.00%
$14.13 million $7,907
2:49 PM $0.109
+0.00%
$14.13 million $7,729
2:44 PM $0.109
+0.00%
$14.15 million $7,721
2:17 PM $0.109
+0.00%
$14.15 million $7,809
2:05 PM $0.109
+0.00%
$14.11 million $7,869
2:00 PM $0.109
+0.00%
$14.11 million $7,869
1:54 PM $0.109
+0.00%
$14.11 million $7,845
1:36 PM $0.108
+0.00%
$14.1 million $7,795
1:23 PM $0.109
+0.00%
$14.12 million $7,779
1:20 PM $0.109
+0.00%
$14.12 million $6,622
1:17 PM $0.11
+0.00%
$14.27 million $5,827
1:00 PM $0.111
+0.00%
$14.28 million $5,834
12:55 PM $0.11
+0.00%
$14.28 million $5,829
12:00 PM $0.111
+0.00%
$14.28 million $5,866
11:35 AM $0.11
+0.00%
$14.28 million $5,859
11:00 AM $0.11
+0.00%
$14.28 million $5,870
10:23 AM $0.11
+0.00%
$14.28 million $5,625
10:21 AM $0.11
+0.00%
$14.28 million $5,429
10:20 AM $0.11
+0.00%
$14.28 million $5,329
10:18 AM $0.11
+0.00%
$14.33 million $5,272
10:17 AM $0.11
+0.00%
$14.33 million $5,263
10:12 AM $0.11
+0.00%
$14.33 million $5,196
10:10 AM $0.11
+0.00%
$14.33 million $5,147
10:08 AM $0.11
+0.00%
$14.34 million $5,136
10:00 AM $0.11
+0.00%
$14.3 million $5,134
9:31 AM $0.11
+0.00%
$14.3 million $5,137
9:00 AM $0.111
+0.00%
$14.33 million $5,270
8:00 AM $0.11
+0.00%
$14.33 million $5,272
7:33 AM $0.11
+0.00%
$14.33 million $4,853
7:32 AM $0.111
+0.00%
$14.33 million $4,508
7:16 AM $0.111
+0.00%
$14.41 million $4,405
7:14 AM $0.111
+0.00%
$14.43 million $4,400
7:00 AM $0.111
+0.00%
$14.39 million $4,393
6:28 AM $0.111
+0.00%
$14.39 million $4,344
6:03 AM $0.111
+0.00%
$14.4 million $4,456
6:00 AM $0.111
+0.00%
$14.4 million $4,458
5:27 AM $0.111
+0.00%
$14.46 million $6,277
Download