x402 AI Companion Historical Data

Damian
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅269
-0.90%
$ -- $ 26
Mar 6, 2026 $ 0.0₅269
-0.06%
$ -- $ 0
Jan 23, 2026 $ 0.0₅416
+0.00%
$ -- $ 26
Jan 11, 2026 $ 0.0₅459
-0.41%
$ 4,588 $ 3
Nov 8, 2025 $ 0.0₅514
+0.00%
$ -- $ 178
Nov 7, 2025 $ 0.0₅511
+0.00%
$ 5,109 $ 7
Nov 6, 2025 $ 0.0₅536
+0.83%
$ 5,362 $ 3
Nov 5, 2025 $ 0.0₅547
+0.18%
$ -- $ 3
Nov 3, 2025 $ 0.0₅604
-0.21%
$ -- $ 591,860
Nov 1, 2025 $ 0.0₅609
-1.28%
$ -- $ 614,074
Oct 31, 2025 $ 0.0₅612
+0.72%
$ -- $ 606,828
Oct 30, 2025 $ 0.0₅606
-4.04%
$ 6,055 $ 598,371
Oct 29, 2025 $ 0.0₅631
-4.15%
$ 6,306 $ 618,940
Oct 28, 2025 $ 0.0₅662
-2.90%
$ -- $ 627,965
Download