x402 AI Companion Historical Data

Damian
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅269
+0.00%
$ 2,686 $ 26
May 19, 12 PM $ 0.0₅269
+0.30%
$ 2,685 $ 26
May 19, 11 AM $ 0.0₅268
+0.04%
$ 2,680 $ 26
May 19, 10 AM $ 0.0₅267
-0.34%
$ 2,674 $ 26
May 19, 9 AM $ 0.0₅268
-0.99%
$ 2,683 $ 26
May 19, 8 AM $ 0.0₅271
+0.01%
$ 2,711 $ 26
Mar 6, 11 AM $ 0.0₅269
-0.15%
$ 2,688 $ 0
Mar 6, 10 AM $ 0.0₅269
+0.00%
$ 2,690 $ 0
Jan 23, 12 PM $ 0.0₅416
+0.00%
$ 4,158 $ 26
Jan 11, 9 PM $ 0.0₅459
+0.02%
$ 4,588 $ 3
Jan 11, 8 PM $ 0.0₅458
-0.56%
$ 4,582 $ 3
Jan 11, 7 PM $ 0.0₅461
+0.00%
$ 4,607 $ 3
Nov 8, 3 AM $ 0.0₅514
+0.00%
$ 5,141 $ 178
Nov 7, 6 PM $ 0.0₅511
+0.00%
$ 5,109 $ 7
Nov 6, 11 PM $ 0.0₅536
+0.00%
$ 5,362 $ 3
Nov 6, 10 PM $ 0.0₅536
+0.00%
$ 5,356 $ 3
Nov 6, 9 PM $ 0.0₅532
+0.09%
$ 5,323 $ 3
Nov 5, 4 PM $ 0.0₅547
+0.18%
$ 5,471 $ 3
Nov 3, 2 PM $ 0.0₅604
+0.57%
$ 6,036 $ 591,860
Nov 3, 1 PM $ 0.0₅605
+0.00%
$ 6,048 $ 587,424
Nov 1, 2 PM $ 0.0₅609
-0.39%
$ 6,094 $ 614,074
Nov 1, 1 PM $ 0.0₅613
-0.06%
$ 6,130 $ 613,499
Nov 1, 12 PM $ 0.0₅613
+0.00%
$ 6,133 $ 615,050
Nov 1, 11 AM $ 0.0₅614
+0.04%
$ 6,135 $ 615,025
Nov 1, 6 AM $ 0.0₅616
-0.25%
$ 6,158 $ 612,169
Download