Portable Base Historical Data

PORTABLE
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000312
+0.00%
$ 311,510 $ 9
Nov 16, 4 PM $ 0.000319
+0.00%
$ 318,819 $ 9
Nov 16, 3 PM $ 0.000318
-0.02%
$ 318,290 $ 9
Nov 16, 2 PM $ 0.000316
-0.15%
$ 316,212 $ 9
Nov 16, 1 PM $ 0.000318
-0.06%
$ 318,012 $ 9
Nov 16, 12 PM $ 0.000318
-0.23%
$ 318,484 $ 9
Nov 16, 11 AM $ 0.000319
-1.63%
$ 319,263 $ 9
Nov 15, 6 PM $ 0.00032
+0.00%
$ 320,362 $ 0.1
Nov 15, 10 AM $ 0.000317
+0.00%
$ 316,829 $ 0.1
Nov 14, 10 PM $ 0.000318
+0.00%
$ 317,732 $ 0
Nov 14, 9 PM $ 0.000317
+0.00%
$ 316,836 $ 0
Nov 14, 3 AM $ 0.000324
+0.00%
$ 324,464 $ 0
Nov 13, 5 PM $ 0.000335
+0.00%
$ 335,286 $ 0
Nov 13, 1 PM $ 0.000351
+0.00%
$ 351,081 $ 0
Nov 13, 9 AM $ 0.000354
-0.48%
$ 353,838 $ 0
Nov 12, 12 PM $ 0.000356
+0.16%
$ -- $ 0
Nov 12, 6 AM $ 0.000346
+0.00%
$ -- $ 1
Nov 12, 5 AM $ 0.000346
+0.40%
$ -- $ 1
Nov 12, 4 AM $ 0.000345
-0.14%
$ -- $ 1
Nov 12, 3 AM $ 0.000345
+0.00%
$ -- $ 1
Nov 12, 1 AM $ 0.000345
+0.48%
$ -- $ 1
Nov 12, 12 AM $ 0.000344
+0.08%
$ -- $ 1
Nov 11, 11 PM $ 0.000343
-0.34%
$ -- $ 1
Nov 11, 10 PM $ 0.000343
-0.60%
$ -- $ 1
Nov 11, 9 PM $ 0.000345
+0.00%
$ -- $ 1
Nov 11, 7 PM $ 0.000348
+0.00%
$ -- $ 1
Nov 11, 6 PM $ 0.000349
+0.00%
$ -- $ 1
Nov 11, 11 AM $ 0.000359
+0.51%
$ -- $ 1
Nov 11, 8 AM $ 0.000357
-0.12%
$ -- $ 1
Nov 11, 7 AM $ 0.000356
+0.00%
$ -- $ 1
Nov 11, 6 AM $ 0.000356
+0.00%
$ -- $ 1
Nov 11, 5 AM $ 0.000357
-0.43%
$ -- $ 1
Nov 11, 4 AM $ 0.00036
+0.00%
$ -- $ 1
Download