9Dog Historical Data

9Dog
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000635
+0.00%
$ -- $ 237,704
10:29 AM $ 0.0000635
+0.00%
$ -- $ 237,374
10:14 AM $ 0.0000634
+0.00%
$ -- $ 237,468
9:59 AM $ 0.0000635
+0.00%
$ -- $ 235,225
9:44 AM $ 0.0000629
+0.00%
$ -- $ 234,412
9:29 AM $ 0.0000626
+0.00%
$ -- $ 234,681
9:14 AM $ 0.0000627
+0.00%
$ -- $ 234,427
8:59 AM $ 0.0000626
+0.00%
$ -- $ 233,972
8:44 AM $ 0.0000625
+0.00%
$ -- $ 233,813
8:29 AM $ 0.0000625
+0.00%
$ -- $ 233,336
8:14 AM $ 0.0000623
+0.00%
$ -- $ 233,547
7:59 AM $ 0.0000624
+0.00%
$ -- $ 233,540
7:44 AM $ 0.0000624
+0.00%
$ -- $ 233,680
7:29 AM $ 0.0000624
+0.00%
$ -- $ 233,939
7:14 AM $ 0.0000625
+0.00%
$ -- $ 234,949
6:59 AM $ 0.0000628
+0.00%
$ -- $ 234,746
6:44 AM $ 0.0000627
+0.00%
$ -- $ 234,468
6:29 AM $ 0.0000626
+0.00%
$ -- $ 234,981
6:14 AM $ 0.0000628
+0.00%
$ -- $ 235,097
5:59 AM $ 0.0000628
+0.00%
$ -- $ 235,802
5:44 AM $ 0.000063
+0.00%
$ -- $ 235,869
5:29 AM $ 0.000063
+0.00%
$ -- $ 235,882
5:14 AM $ 0.000063
+0.00%
$ -- $ 235,695
4:59 AM $ 0.000063
+0.00%
$ -- $ 235,909
4:44 AM $ 0.000063
+0.00%
$ -- $ 236,255
4:29 AM $ 0.0000631
+0.00%
$ -- $ 236,710
4:14 AM $ 0.0000632
+0.00%
$ -- $ 235,906
3:59 AM $ 0.000063
+0.00%
$ -- $ 235,060
3:44 AM $ 0.0000628
+0.00%
$ -- $ 234,465
3:29 AM $ 0.0000626
+0.00%
$ -- $ 234,103
3:14 AM $ 0.0000626
+0.00%
$ -- $ 234,342
2:59 AM $ 0.0000626
+0.00%
$ -- $ 233,754
2:44 AM $ 0.0000625
+0.00%
$ -- $ 233,621
2:29 AM $ 0.0000624
+0.00%
$ -- $ 233,921
2:14 AM $ 0.0000625
+0.00%
$ -- $ 234,026
1:59 AM $ 0.0000625
+0.00%
$ -- $ 232,661
1:44 AM $ 0.0000622
+0.00%
$ -- $ 232,285
1:29 AM $ 0.0000621
+0.00%
$ -- $ 231,564
1:14 AM $ 0.0000619
+0.00%
$ -- $ 230,931
12:59 AM $ 0.0000617
+0.00%
$ -- $ 231,573
12:44 AM $ 0.0000619
+0.00%
$ -- $ 232,129
12:29 AM $ 0.000062
+0.00%
$ -- $ 232,569
12:14 AM $ 0.0000621
+0.00%
$ -- $ 233,069
11:59 PM $ 0.0000623
+0.00%
$ -- $ 233,247
11:44 PM $ 0.0000623
+0.00%
$ -- $ 233,447
11:29 PM $ 0.0000624
+0.00%
$ -- $ 234,315
11:14 PM $ 0.0000626
+0.00%
$ -- $ 234,701
10:59 PM $ 0.0000627
+0.00%
$ -- $ 235,732
10:44 PM $ 0.000063
+0.00%
$ -- $ 235,358
10:29 PM $ 0.0000629
+0.00%
$ -- $ 235,867
Download