ETXInfinity Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅634
+0.00%
$ 6,340 $ 4
Jun 8, 2023 $ 0.0000134
-0.26%
$ -- $ 18,161
Jun 7, 2023 $ 0.0000135
+0.09%
$ 13,469 $ 18,198
Jun 6, 2023 $ 0.0000135
-0.09%
$ 13,461 $ 18,188
Jun 5, 2023 $ 0.0000135
-13.49%
$ 13,473 $ 18,204
Jun 4, 2023 $ 0.0000155
+9.04%
$ 15,540 $ 17,428
Jun 3, 2023 $ 0.0000143
-8.53%
$ 14,253 $ 17,785
Jun 2, 2023 $ 0.0000156
+1.18%
$ 15,627 $ 16,844
Jun 1, 2023 $ 0.0000155
-0.66%
$ 15,487 $ 17,899
May 31, 2023 $ 0.0000156
+7.26%
$ 15,584 $ 17,435
May 30, 2023 $ 0.0000145
-8.15%
$ 14,516 $ 17,716
May 29, 2023 $ 0.0000157
-3.99%
$ 15,681 $ 17,737
May 28, 2023 $ 0.0000163
+9.53%
$ 16,284 $ 15,706
May 27, 2023 $ 0.0000149
-5.52%
$ 14,930 $ 18,049
May 26, 2023 $ 0.0000159
+1.58%
$ 15,894 $ 18,201
May 25, 2023 $ 0.0000156
-1.03%
$ 15,583 $ 35,527
May 24, 2023 $ 0.0000157
+8.45%
$ 15,692 $ 19,188
May 23, 2023 $ 0.0000145
-7.46%
$ 14,528 $ 17,662
May 22, 2023 $ 0.0000158
+1.22%
$ 15,768 $ 17,189
May 21, 2023 $ 0.0000156
-3.44%
$ 15,634 $ 17,602
May 20, 2023 $ 0.0000161
-3.97%
$ 16,107 $ 18,938
May 19, 2023 $ 0.0000168
-0.68%
$ 16,805 $ 17,944
May 18, 2023 $ 0.0000169
+8.47%
$ 16,925 $ 17,958
May 17, 2023 $ 0.0000156
-26.32%
$ 15,597 $ 18,307
May 16, 2023 $ 0.0000212
+0.34%
$ 21,169 $ 18,423
May 15, 2023 $ 0.0000211
-10.85%
$ 21,083 $ 16,352
May 14, 2023 $ 0.0000236
-0.18%
$ 23,641 $ 17,743
May 13, 2023 $ 0.0000238
+1.84%
$ 23,771 $ 17,027
May 12, 2023 $ 0.0000234
+9.43%
$ 23,354 $ 18,459
May 11, 2023 $ 0.0000213
+3.15%
$ 21,261 $ 17,957
May 10, 2023 $ 0.0000206
+0.98%
$ 20,585 $ 18,088
May 9, 2023 $ 0.0000204
-0.74%
$ 20,436 $ 18,990
May 8, 2023 $ 0.0000206
-4.29%
$ 20,626 $ 17,810
May 7, 2023 $ 0.0000216
-7.36%
$ 21,570 $ 17,759
May 6, 2023 $ 0.0000214
-0.95%
$ 21,428 $ 17,110
May 5, 2023 $ 0.0000216
-8.18%
$ 21,637 $ 18,158
May 4, 2023 $ 0.0000237
+8.99%
$ 23,689 $ 16,649
May 3, 2023 $ 0.0000218
-6.94%
$ 21,772 $ 18,127
May 2, 2023 $ 0.0000234
-1.86%
$ 23,358 $ 18,047
May 1, 2023 $ 0.0000238
-3.30%
$ 23,836 $ 17,644
Apr 30, 2023 $ 0.0000246
+13.35%
$ 24,648 $ 17,122
Apr 29, 2023 $ 0.0000217
-8.64%
$ 21,726 $ 18,797
Apr 28, 2023 $ 0.0000238
+6.73%
$ 23,779 $ 17,966
Apr 27, 2023 $ 0.0000223
+1.91%
$ 22,271 $ 17,184
Apr 26, 2023 $ 0.0000219
-2.81%
$ 21,866 $ 16,660
Apr 25, 2023 $ 0.0000224
+1.25%
$ 22,426 $ 17,197
Apr 24, 2023 $ 0.000022
-9.56%
$ 22,045 $ 18,280
Apr 23, 2023 $ 0.0000245
+2.19%
$ 24,465 $ 16,884
Apr 22, 2023 $ 0.0000239
+9.20%
$ 23,943 $ 18,356
Apr 21, 2023 $ 0.0000222
+2.21%
$ 22,214 $ 17,587
Download