ETXInfinity Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅634
+0.00%
$ -- $ 4
Jun 5 $ 0.0000134
-13.69%
$ -- $ 72,751
May 29 $ 0.0000155
-4.85%
$ 15,540 $ 122,844
May 22 $ 0.0000149
-4.16%
$ 16,284 $ 125,815
May 15 $ 0.0000161
-31.89%
$ 15,634 $ 107,922
May 8 $ 0.0000238
+10.30%
$ 23,641 $ 108,332
May 1 $ 0.0000216
-12.50%
$ 21,570 $ 123,495
Apr 24 $ 0.0000217
-10.87%
$ 24,648 $ 106,085
Apr 17 $ 0.0000239
-13.68%
$ 24,465 $ 108,696
Apr 10 $ 0.0000244
+16.29%
$ 27,647 $ 104,039
Apr 3 $ 0.000021
+1.11%
$ 20,999 $ 107,185
Download