ETXInfinity Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000216
-4.39%
$ 21,616 $ 17,181
Apr 19, 2023 $ 0.0000226
-13.12%
$ 22,645 $ 18,594
Apr 18, 2023 $ 0.0000261
+7.42%
$ 26,053 $ 18,168
Apr 17, 2023 $ 0.0000243
-12.50%
$ 24,270 $ 18,810
Apr 16, 2023 $ 0.0000276
+13.16%
$ 27,647 $ 17,565
Apr 15, 2023 $ 0.0000244
+7.57%
$ 24,390 $ 17,532
Apr 14, 2023 $ 0.0000228
+10.21%
$ 22,767 $ 17,059
Apr 13, 2023 $ 0.0000206
-7.16%
$ 20,576 $ 16,785
Apr 12, 2023 $ 0.000022
+7.88%
$ 21,999 $ 18,052
Apr 11, 2023 $ 0.0000204
-8.93%
$ 20,368 $ 16,882
Apr 10, 2023 $ 0.0000225
+7.22%
$ 22,487 $ 17,730
Apr 9, 2023 $ 0.000021
+1.14%
$ 20,999 $ 18,103
Apr 8, 2023 $ 0.0000208
-7.95%
$ 20,810 $ 17,238
Apr 7, 2023 $ 0.0000226
-5.50%
$ 22,579 $ 18,224
Apr 6, 2023 $ 0.0000238
+24.05%
$ 23,841 $ 17,095
Apr 5, 2023 $ 0.0000192
+0.23%
$ 19,176 $ 18,021
Apr 4, 2023 $ 0.0000192
-7.42%
$ 19,229 $ 18,503
Download