Chiwawa Historical Data

WAWA Page 10
Download
Date Close Price change Market cap Trading volume
11:56 PM $0.000131
+0.00%
$-- $47,572
11:55 PM $0.000131
+0.00%
$-- $47,509
11:54 PM $0.000131
+0.00%
$-- $47,515
11:52 PM $0.000131
+0.92%
$-- $47,023
11:50 PM $0.00013
+0.03%
$-- $46,934
11:49 PM $0.000129
+0.00%
$-- $46,975
11:47 PM $0.00013
+0.50%
$-- $46,725
11:46 PM $0.000129
-0.09%
$-- $46,715
11:45 PM $0.000129
+4.57%
$-- $46,097
11:43 PM $0.000123
+0.00%
$-- $44,322
11:42 PM $0.000123
+4.40%
$-- $44,048
11:40 PM $0.000118
+0.00%
$-- $40,887
11:39 PM $0.000115
+0.00%
$-- $39,609
11:34 PM $0.000111
+0.00%
$-- $39,572
11:31 PM $0.000111
+0.00%
$-- $23,773
11:28 PM $0.000106
+0.00%
$-- $37,130
11:27 PM $0.000105
+0.00%
$-- $36,915
11:25 PM $0.000105
+0.00%
$-- $36,805
11:24 PM $0.000104
+0.00%
$-- $36,844
11:22 PM $0.000104
+0.17%
$-- $36,774
11:19 PM $0.000104
+1.03%
$-- $36,357
11:13 PM $0.000103
-0.10%
$-- $36,346
11:12 PM $0.000102
+0.00%
$-- $36,011
11:10 PM $0.000102
+2.10%
$-- $35,877
11:04 PM $0.000101
+0.00%
$-- $35,239
11:00 PM $0.000101
+0.00%
$-- $34,595
10:58 PM $0.0000989
+0.00%
$-- $34,498
10:57 PM $0.0000987
+0.00%
$-- $34,513
10:54 PM $0.0000987
+0.21%
$-- $34,426
10:50 PM $0.0000984
+0.00%
$-- $33,632
10:49 PM $0.0000965
+0.00%
$-- $32,721
10:46 PM $0.0000942
+0.00%
$-- $32,343
10:45 PM $0.0000932
+0.47%
$-- $32,158
10:43 PM $0.0000931
+0.00%
$-- $32,265
10:35 PM $0.0000931
+0.00%
$-- $32,555
10:26 PM $0.0000941
+0.00%
$-- $32,584
10:18 PM $0.0000942
+1.58%
$-- $32,116
10:16 PM $0.0000922
+0.00%
$-- $30,230
10:15 PM $0.0000882
+0.00%
$-- $30,147
10:14 PM $0.000088
+0.00%
$-- $30,105
10:01 PM $0.0000879
+0.00%
$-- $29,140
9:57 PM $0.0000854
+0.00%
$-- $28,461
9:55 PM $0.0000837
+0.00%
$-- $28,523
9:49 PM $0.0000839
+0.00%
$-- $28,485
9:45 PM $0.0000838
+0.00%
$-- $28,299
9:43 PM $0.0000833
+0.00%
$-- $27,568
9:41 PM $0.0000815
+0.00%
$-- $27,595
9:40 PM $0.0000816
+0.00%
$-- $26,839
9:39 PM $0.0000796
+0.00%
$-- $26,753
9:37 PM $0.0000794
+0.00%
$-- $26,763