Chiwawa Historical Data

WAWA Page 11
Download
Date Close Price change Market cap Trading volume
10:54 PM $0.0000987
+0.21%
$-- $34,426
10:50 PM $0.0000984
+0.00%
$-- $33,632
10:49 PM $0.0000965
+0.00%
$-- $32,721
10:46 PM $0.0000942
+0.00%
$-- $32,343
10:45 PM $0.0000932
+0.47%
$-- $32,158
10:43 PM $0.0000931
+0.00%
$-- $32,265
10:35 PM $0.0000931
+0.00%
$-- $32,555
10:26 PM $0.0000941
+0.00%
$-- $32,584
10:18 PM $0.0000942
+1.58%
$-- $32,116
10:16 PM $0.0000922
+0.00%
$-- $30,230
10:15 PM $0.0000882
+0.00%
$-- $30,147
10:14 PM $0.000088
+0.00%
$-- $30,105
10:01 PM $0.0000879
+0.00%
$-- $29,140
9:57 PM $0.0000854
+0.00%
$-- $28,461
9:55 PM $0.0000837
+0.00%
$-- $28,523
9:49 PM $0.0000839
+0.00%
$-- $28,485
9:45 PM $0.0000838
+0.00%
$-- $28,299
9:43 PM $0.0000833
+0.00%
$-- $27,568
9:41 PM $0.0000815
+0.00%
$-- $27,595
9:40 PM $0.0000816
+0.00%
$-- $26,839
9:39 PM $0.0000796
+0.00%
$-- $26,753
9:37 PM $0.0000794
+0.00%
$-- $26,763
9:33 PM $0.0000794
-1.24%
$-- $26,921
9:23 PM $0.0000827
+0.00%
$-- $27,652
9:22 PM $0.0000826
+0.00%
$-- $27,816
9:18 PM $0.0000832
+0.00%
$-- $27,801
9:17 PM $0.0000832
+0.30%
$-- $27,474
9:16 PM $0.0000722
+0.00%
$-- $23,607
9:15 PM $0.0000723
+1.54%
$-- $23,417
9:14 PM $0.0000705
+1.29%
$-- $22,697
9:13 PM $0.0000695
+0.00%
$-- $22,457
9:12 PM $0.0000692
+3.74%
$-- $22,174
9:11 PM $0.0000667
-0.21%
$-- $21,535
9:10 PM $0.0000665
-0.02%
$-- $21,400
9:09 PM $0.0000664
+0.00%
$-- $21,340
9:08 PM $0.0000664
+0.00%
$-- $21,462
9:07 PM $0.0000668
+0.00%
$-- $21,634
9:06 PM $0.0000674
-9.51%
$-- $20,328
9:05 PM $0.0000951
+0.00%
$-- $28,924
9:04 PM $0.0000958
+0.00%
$-- $19,144
9:00 PM $0.000105
-0.48%
$-- $31,197
8:59 PM $0.000108
-5.15%
$-- $32,766
8:58 PM $0.000114
+0.00%
$-- $18,320
8:55 PM $0.00012
+0.00%
$-- $35,060
8:54 PM $0.00012
+0.00%
$-- $34,970
8:53 PM $0.00012
+0.00%
$-- $34,958
8:52 PM $0.00012
+0.00%
$-- $34,990
8:48 PM $0.00012
+0.01%
$-- $34,984
8:47 PM $0.00012
+0.20%
$-- $34,946
8:43 PM $0.00012
+0.00%
$-- $34,989