Chiwawa Historical Data

WAWA Page 12
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.0000667
-0.21%
$-- $21,535
9:10 PM $0.0000665
-0.02%
$-- $21,400
9:09 PM $0.0000664
+0.00%
$-- $21,340
9:08 PM $0.0000664
+0.00%
$-- $21,462
9:07 PM $0.0000668
+0.00%
$-- $21,634
9:06 PM $0.0000674
-9.51%
$-- $20,328
9:05 PM $0.0000951
+0.00%
$-- $28,924
9:04 PM $0.0000958
+0.00%
$-- $19,144
9:00 PM $0.000105
-0.48%
$-- $31,197
8:59 PM $0.000108
-5.15%
$-- $32,766
8:58 PM $0.000114
+0.00%
$-- $18,320
8:55 PM $0.00012
+0.00%
$-- $35,060
8:54 PM $0.00012
+0.00%
$-- $34,970
8:53 PM $0.00012
+0.00%
$-- $34,958
8:52 PM $0.00012
+0.00%
$-- $34,990
8:48 PM $0.00012
+0.01%
$-- $34,984
8:47 PM $0.00012
+0.20%
$-- $34,946
8:43 PM $0.00012
+0.00%
$-- $34,989
8:42 PM $0.00012
+0.01%
$-- $34,903
8:40 PM $0.000118
+0.00%
$-- $34,404
8:39 PM $0.000118
-1.18%
$-- $34,795
8:37 PM $0.00012
+0.00%
$-- $17,947
8:36 PM $0.00013
+0.00%
$-- $37,103
8:31 PM $0.00013
+0.00%
$-- $37,078
8:26 PM $0.00013
+0.00%
$-- $37,057
8:21 PM $0.00013
+0.00%
$-- $36,722
8:20 PM $0.000129
+0.00%
$-- $36,672
8:19 PM $0.000128
+0.00%
$-- $36,266
8:16 PM $0.000127
+0.00%
$-- $36,183
8:14 PM $0.000127
+0.00%
$-- $37,606
8:11 PM $0.000133
-0.04%
$-- $37,616
8:10 PM $0.000133
+0.00%
$-- $35,624
8:09 PM $0.000127
+0.00%
$-- $35,943
8:08 PM $0.000128
+0.00%
$-- $35,936
8:07 PM $0.000128
+0.00%
$-- $35,902
8:02 PM $0.000128
+0.00%
$-- $35,747
8:01 PM $0.000128
-2.23%
$-- $36,562
8:00 PM $0.000131
+0.00%
$-- $36,574
7:58 PM $0.000131
+1.37%
$-- $35,323
7:56 PM $0.000135
+0.00%
$-- $36,940
7:54 PM $0.000134
+0.00%
$-- $36,927
7:52 PM $0.000134
+0.00%
$-- $37,045
7:51 PM $0.000134
+0.11%
$-- $37,024
7:50 PM $0.000134
+0.07%
$-- $36,963
7:49 PM $0.000134
+0.25%
$-- $36,866
7:47 PM $0.000135
-1.45%
$-- $37,536
7:46 PM $0.000136
+0.00%
$-- $37,429
7:45 PM $0.000136
+0.00%
$-- $37,078
7:44 PM $0.000135
+3.18%
$-- $35,768
7:43 PM $0.000131
+0.09%
$-- $35,731