Chiwawa Historical Data

WAWA Page 13
Download
Date Close Price change Market cap Trading volume
8:07 PM $0.000128
+0.00%
$-- $35,902
8:02 PM $0.000128
+0.00%
$-- $35,747
8:01 PM $0.000128
-2.23%
$-- $36,562
8:00 PM $0.000131
+0.00%
$-- $36,574
7:58 PM $0.000131
+1.37%
$-- $35,323
7:56 PM $0.000135
+0.00%
$-- $36,940
7:54 PM $0.000134
+0.00%
$-- $36,927
7:52 PM $0.000134
+0.00%
$-- $37,045
7:51 PM $0.000134
+0.11%
$-- $37,024
7:50 PM $0.000134
+0.07%
$-- $36,963
7:49 PM $0.000134
+0.25%
$-- $36,866
7:47 PM $0.000135
-1.45%
$-- $37,536
7:46 PM $0.000136
+0.00%
$-- $37,429
7:45 PM $0.000136
+0.00%
$-- $37,078
7:44 PM $0.000135
+3.18%
$-- $35,768
7:43 PM $0.000131
+0.09%
$-- $35,731
7:42 PM $0.000131
+0.00%
$-- $35,887
7:41 PM $0.000132
+1.76%
$-- $35,551
7:40 PM $0.000126
-0.33%
$-- $34,052
7:37 PM $0.000125
+0.00%
$-- $33,655
7:36 PM $0.000125
+0.00%
$-- $33,658
7:35 PM $0.000125
+0.00%
$-- $33,003
7:34 PM $0.000123
+0.93%
$-- $32,639
7:33 PM $0.000121
+0.00%
$-- $32,532
7:32 PM $0.000121
+0.19%
$-- $32,450
7:31 PM $0.000121
+1.72%
$-- $32,145
7:27 PM $0.000118
+0.37%
$-- $31,569
7:26 PM $0.000118
+0.00%
$-- $31,369
7:19 PM $0.000117
+1.97%
$-- $30,675
7:18 PM $0.000116
+0.00%
$-- $29,918
7:13 PM $0.000113
+0.00%
$-- $29,780
7:12 PM $0.000112
+0.00%
$-- $29,800
7:11 PM $0.000112
+2.65%
$-- $29,489
7:10 PM $0.00011
+0.90%
$-- $28,550
7:09 PM $0.000108
+0.00%
$-- $27,397
7:08 PM $0.000105
+0.00%
$-- $27,274
7:07 PM $0.000104
-0.44%
$-- $27,177
7:04 PM $0.000101
+0.00%
$-- $25,803
7:01 PM $0.0000997
+0.00%
$-- $25,742
7:00 PM $0.0000995
+2.60%
$-- $24,969
6:58 PM $0.0000968
+0.57%
$-- $24,627
6:57 PM $0.0000933
+0.00%
$-- $24,318
6:56 PM $0.0000955
+0.00%
$-- $24,247
6:54 PM $0.0000953
+0.00%
$-- $24,217
6:49 PM $0.0000952
+0.00%
$-- $25,002
6:45 PM $0.000099
+0.00%
$-- $25,012
6:41 PM $0.0000991
+0.00%
$-- $25,072
6:40 PM $0.0000994
-1.04%
$-- $25,283
6:39 PM $0.0001
+0.00%
$-- $25,262
6:38 PM $0.0001
+0.00%
$-- $25,230