Chiwawa Historical Data

WAWA Page 2
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.000147
+1.58%
$-- $97,284
5:24 AM $0.000145
+1.60%
$-- $95,009
5:23 AM $0.000143
-3.99%
$-- $98,253
5:19 AM $0.000147
+0.00%
$-- $97,066
5:17 AM $0.000147
+0.05%
$-- $97,008
5:16 AM $0.000147
+0.03%
$-- $96,989
5:14 AM $0.000146
+0.04%
$-- $96,536
5:13 AM $0.000144
+0.18%
$-- $94,731
5:10 AM $0.000143
+0.00%
$-- $94,275
5:06 AM $0.000143
+0.00%
$-- $94,466
5:04 AM $0.000143
+0.00%
$-- $94,606
5:03 AM $0.000143
+0.09%
$-- $94,512
5:00 AM $0.000143
+0.00%
$-- $94,353
4:59 AM $0.000143
+1.21%
$-- $93,200
4:57 AM $0.000141
+0.00%
$-- $92,889
4:56 AM $0.000141
+0.00%
$-- $92,824
4:55 AM $0.00014
+2.03%
$-- $90,850
4:52 AM $0.000137
+0.39%
$-- $90,468
4:50 AM $0.000136
-0.18%
$-- $89,943
4:48 AM $0.000136
+0.09%
$-- $89,804
4:47 AM $0.000136
+0.00%
$-- $89,601
4:46 AM $0.000136
+0.84%
$-- $88,802
4:44 AM $0.000135
+0.00%
$-- $88,833
4:41 AM $0.000134
+0.00%
$-- $89,010
4:40 AM $0.000134
+0.00%
$-- $89,061
4:39 AM $0.000135
+0.00%
$-- $85,598
4:38 AM $0.00013
+0.06%
$-- $85,539
4:37 AM $0.00013
+0.05%
$-- $87,208
4:36 AM $0.00013
+0.00%
$-- $88,276
4:35 AM $0.000131
+0.00%
$-- $88,313
4:33 AM $0.000131
+0.00%
$-- $88,191
4:31 AM $0.000131
-0.15%
$-- $88,141
4:29 AM $0.000136
-1.53%
$-- $92,265
4:28 AM $0.000138
-0.04%
$-- $92,352
4:27 AM $0.000138
+0.00%
$-- $93,781
4:25 AM $0.00014
+0.00%
$-- $94,785
4:24 AM $0.000142
-0.03%
$-- $94,809
4:21 AM $0.000142
+0.00%
$-- $94,747
4:20 AM $0.000142
+0.00%
$-- $94,598
4:18 AM $0.000141
+1.99%
$-- $94,170
4:17 AM $0.000139
+0.00%
$-- $92,674
4:13 AM $0.000139
+0.00%
$-- $91,956
4:12 AM $0.000138
+0.14%
$-- $91,803
4:11 AM $0.000137
+0.72%
$-- $90,687
4:10 AM $0.000132
+0.00%
$-- $87,537
4:08 AM $0.000132
+0.00%
$-- $87,366
4:05 AM $0.000131
+0.00%
$-- $86,956
4:04 AM $0.000131
+0.00%
$-- $86,791
4:03 AM $0.00013
+0.00%
$-- $86,507
4:02 AM $0.00013
+0.00%
$-- $85,695