Chiwawa Historical Data

WAWA Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.000131
+0.64%
$-- $85,014
2:42 AM $0.000129
+0.00%
$-- $82,972
2:39 AM $0.000128
+0.00%
$-- $81,409
2:37 AM $0.000126
+0.13%
$-- $81,291
2:34 AM $0.000126
-0.13%
$-- $80,939
2:32 AM $0.00013
+0.00%
$-- $85,148
2:31 AM $0.000132
+0.00%
$-- $85,188
2:29 AM $0.000132
+0.00%
$-- $85,203
2:28 AM $0.000132
+0.00%
$-- $85,110
2:27 AM $0.000132
-1.62%
$-- $86,601
2:25 AM $0.000136
+0.43%
$-- $87,100
2:24 AM $0.000135
+2.64%
$-- $86,002
2:23 AM $0.000131
+0.08%
$-- $83,808
2:22 AM $0.000131
-0.09%
$-- $83,634
2:21 AM $0.00013
+2.74%
$-- $80,672
2:19 AM $0.000141
+3.55%
$-- $85,774
2:18 AM $0.000132
+0.00%
$-- $82,793
2:17 AM $0.000132
+0.52%
$-- $82,646
2:16 AM $0.00013
+3.91%
$-- $79,505
2:15 AM $0.000125
+0.00%
$-- $78,001
2:13 AM $0.000125
-2.58%
$-- $77,869
2:12 AM $0.000128
-7.32%
$-- $83,560
2:11 AM $0.000139
-0.48%
$-- $86,154
2:10 AM $0.000138
-3.43%
$-- $85,101
2:09 AM $0.000143
-2.94%
$-- $89,133
2:08 AM $0.000147
+6.16%
$-- $89,261
2:07 AM $0.000137
+8.74%
$-- $82,774
2:06 AM $0.000116
+13.90%
$-- $67,410
2:05 AM $0.0000991
+5.81%
$-- $56,471
2:04 AM $0.0000942
-73.02%
$-- $58,407
2:03 AM $0.000348
+7.04%
$-- $57,765
2:02 AM $0.000345
+0.22%
$-- $178,418
2:01 AM $0.000341
-0.77%
$-- $177,400
2:00 AM $0.000346
+0.00%
$-- $178,561
1:59 AM $0.000346
-1.40%
$-- $177,520
1:58 AM $0.00036
+4.69%
$-- $184,279
1:57 AM $0.000341
+12.93%
$-- $173,553
1:56 AM $0.000284
-0.25%
$-- $144,268
1:55 AM $0.000282
+7.72%
$-- $52,486
1:54 AM $0.000239
+2.48%
$-- $118,682
1:53 AM $0.000293
-4.40%
$-- $141,609
1:52 AM $0.000303
+3.39%
$-- $144,985
1:50 AM $0.000293
-0.35%
$-- $141,260
1:48 AM $0.00029
+1.93%
$-- $139,406
1:47 AM $0.000282
+0.79%
$-- $135,567
1:46 AM $0.000279
+1.19%
$-- $133,941
1:45 AM $0.000275
+2.69%
$-- $131,965
1:44 AM $0.000267
+2.60%
$-- $125,943
1:43 AM $0.000257
-1.89%
$-- $122,867
1:42 AM $0.000261
+0.00%
$-- $124,264