Chiwawa Historical Data

WAWA Page 5
Download
Date Close Price change Market cap Trading volume
1:45 AM $0.000275
+2.69%
$-- $131,965
1:44 AM $0.000267
+2.60%
$-- $125,943
1:43 AM $0.000257
-1.89%
$-- $122,867
1:42 AM $0.000261
+0.00%
$-- $124,264
1:41 AM $0.00026
-0.90%
$-- $123,995
1:40 AM $0.000263
+3.27%
$-- $125,108
1:39 AM $0.000251
-0.50%
$-- $120,046
1:38 AM $0.000252
-0.05%
$-- $119,815
1:37 AM $0.000251
-4.51%
$-- $44,902
1:36 AM $0.000261
-2.73%
$-- $126,838
1:35 AM $0.000265
+0.01%
$-- $123,956
1:34 AM $0.000265
+2.31%
$-- $122,877
1:33 AM $0.000261
-3.31%
$-- $120,882
1:32 AM $0.000265
+1.81%
$-- $122,824
1:31 AM $0.000257
+4.77%
$-- $118,428
1:30 AM $0.000246
+7.65%
$-- $110,155
1:29 AM $0.000225
+0.74%
$-- $103,511
1:28 AM $0.000223
+0.10%
$-- $102,593
1:27 AM $0.00022
+0.00%
$-- $101,122
1:26 AM $0.00022
+0.07%
$-- $101,039
1:25 AM $0.00022
-1.75%
$-- $101,061
1:24 AM $0.000221
+0.13%
$-- $100,963
1:23 AM $0.000222
-1.43%
$-- $101,354
1:22 AM $0.000224
-0.79%
$-- $102,355
1:21 AM $0.000225
+0.70%
$-- $101,694
1:20 AM $0.000222
+0.70%
$-- $100,175
1:19 AM $0.000219
+0.00%
$-- $40,142
1:18 AM $0.000202
+2.22%
$-- $90,571
1:17 AM $0.000195
+1.75%
$-- $87,332
1:16 AM $0.000186
+0.00%
$-- $83,584
1:15 AM $0.000186
+0.00%
$-- $82,662
1:14 AM $0.000184
+6.23%
$-- $82,141
1:13 AM $0.000172
+3.65%
$-- $76,448
1:12 AM $0.000166
-8.92%
$-- $74,221
1:11 AM $0.000207
-0.13%
$-- $90,125
1:10 AM $0.000222
-2.73%
$-- $96,238
1:09 AM $0.000226
+0.54%
$-- $95,494
1:08 AM $0.000231
+0.29%
$-- $99,259
1:07 AM $0.000232
+22.39%
$-- $34,412
1:06 AM $0.000245
+17.12%
$-- $30,745
1:05 AM $0.000169
+30.02%
$-- $27,436
1:04 AM $0.000123
-0.38%
$-- $47,437
1:01 AM $0.000123
+0.00%
$-- $47,475
1:00 AM $0.000123
+0.00%
$-- $47,462
12:59 AM $0.000123
+0.00%
$-- $47,423
12:58 AM $0.000123
+0.26%
$-- $47,300
12:56 AM $0.000123
+0.85%
$-- $47,103
12:55 AM $0.000121
+0.53%
$-- $46,427
12:54 AM $0.00012
+0.00%
$-- $46,009
12:53 AM $0.00012
+0.21%
$-- $45,892