Chiwawa Historical Data

WAWA Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $0.000195
+1.75%
$-- $87,332
1:16 AM $0.000186
+0.00%
$-- $83,584
1:15 AM $0.000186
+0.00%
$-- $82,662
1:14 AM $0.000184
+6.23%
$-- $82,141
1:13 AM $0.000172
+3.65%
$-- $76,448
1:12 AM $0.000166
-8.92%
$-- $74,221
1:11 AM $0.000207
-0.13%
$-- $90,125
1:10 AM $0.000222
-2.73%
$-- $96,238
1:09 AM $0.000226
+0.54%
$-- $95,494
1:08 AM $0.000231
+0.29%
$-- $99,259
1:07 AM $0.000232
+22.39%
$-- $34,412
1:06 AM $0.000245
+17.12%
$-- $30,745
1:05 AM $0.000169
+30.02%
$-- $27,436
1:04 AM $0.000123
-0.38%
$-- $47,437
1:01 AM $0.000123
+0.00%
$-- $47,475
1:00 AM $0.000123
+0.00%
$-- $47,462
12:59 AM $0.000123
+0.00%
$-- $47,423
12:58 AM $0.000123
+0.26%
$-- $47,300
12:56 AM $0.000123
+0.85%
$-- $47,103
12:55 AM $0.000121
+0.53%
$-- $46,427
12:54 AM $0.00012
+0.00%
$-- $46,009
12:53 AM $0.00012
+0.21%
$-- $45,892
12:52 AM $0.000119
+0.56%
$-- $45,660
12:51 AM $0.000118
+0.07%
$-- $45,177
12:49 AM $0.000117
+0.00%
$-- $44,949
12:47 AM $0.000117
+0.00%
$-- $44,626
12:44 AM $0.000116
+0.00%
$-- $44,756
12:43 AM $0.000117
+1.72%
$-- $44,219
12:42 AM $0.000114
-1.93%
$-- $44,477
12:40 AM $0.000116
+0.00%
$-- $44,353
12:38 AM $0.000116
+0.00%
$-- $44,290
12:37 AM $0.000116
+0.09%
$-- $44,239
12:36 AM $0.000116
+0.00%
$-- $44,055
12:35 AM $0.000116
+0.00%
$-- $44,163
12:34 AM $0.000116
+0.00%
$-- $44,091
12:33 AM $0.000116
+0.00%
$-- $43,881
12:32 AM $0.000115
+0.00%
$-- $43,703
12:31 AM $0.000115
+0.00%
$-- $42,748
12:30 AM $0.000113
+0.05%
$-- $42,685
12:26 AM $0.000111
+0.00%
$-- $42,288
12:24 AM $0.000111
+0.00%
$-- $40,335
12:23 AM $0.000107
+3.10%
$-- $38,960
12:20 AM $0.000103
+0.00%
$-- $38,606
12:19 AM $0.000103
+0.00%
$-- $38,198
12:18 AM $0.000102
+0.00%
$-- $38,076
12:14 AM $0.000101
+0.00%
$-- $37,952
12:13 AM $0.000101
+0.00%
$-- $37,999
12:11 AM $0.000101
+0.00%
$-- $37,981
12:09 AM $0.000101
+0.00%
$-- $37,771
12:08 AM $0.000101
+0.00%
$-- $37,787