Chiwawa Historical Data

WAWA Page 7
Download
Date Close Price change Market cap Trading volume
12:43 AM $0.000117
+1.72%
$-- $44,219
12:42 AM $0.000114
-1.93%
$-- $44,477
12:40 AM $0.000116
+0.00%
$-- $44,353
12:38 AM $0.000116
+0.00%
$-- $44,290
12:37 AM $0.000116
+0.09%
$-- $44,239
12:36 AM $0.000116
+0.00%
$-- $44,055
12:35 AM $0.000116
+0.00%
$-- $44,163
12:34 AM $0.000116
+0.00%
$-- $44,091
12:33 AM $0.000116
+0.00%
$-- $43,881
12:32 AM $0.000115
+0.00%
$-- $43,703
12:31 AM $0.000115
+0.00%
$-- $42,748
12:30 AM $0.000113
+0.05%
$-- $42,685
12:26 AM $0.000111
+0.00%
$-- $42,288
12:24 AM $0.000111
+0.00%
$-- $40,335
12:23 AM $0.000107
+3.10%
$-- $38,960
12:20 AM $0.000103
+0.00%
$-- $38,606
12:19 AM $0.000103
+0.00%
$-- $38,198
12:18 AM $0.000102
+0.00%
$-- $38,076
12:14 AM $0.000101
+0.00%
$-- $37,952
12:13 AM $0.000101
+0.00%
$-- $37,999
12:11 AM $0.000101
+0.00%
$-- $37,981
12:09 AM $0.000101
+0.00%
$-- $37,771
12:08 AM $0.000101
+0.00%
$-- $37,787
12:02 AM $0.000101
+0.00%
$-- $37,809
12:00 AM $0.000101
-0.87%
$-- $38,022
11:59 PM $0.00011
+0.00%
$-- $24,605
11:56 PM $0.000131
+0.00%
$-- $47,572
11:55 PM $0.000131
+0.00%
$-- $47,509
11:54 PM $0.000131
+0.00%
$-- $47,515
11:52 PM $0.000131
+0.92%
$-- $47,023
11:50 PM $0.00013
+0.03%
$-- $46,934
11:49 PM $0.000129
+0.00%
$-- $46,975
11:47 PM $0.00013
+0.50%
$-- $46,725
11:46 PM $0.000129
-0.09%
$-- $46,715
11:45 PM $0.000129
+4.57%
$-- $46,097
11:43 PM $0.000123
+0.00%
$-- $44,322
11:42 PM $0.000123
+4.40%
$-- $44,048
11:40 PM $0.000118
+0.00%
$-- $40,887
11:39 PM $0.000115
+0.00%
$-- $39,609
11:34 PM $0.000111
+0.00%
$-- $39,572
11:31 PM $0.000111
+0.00%
$-- $23,773
11:28 PM $0.000106
+0.00%
$-- $37,130
11:27 PM $0.000105
+0.00%
$-- $36,915
11:25 PM $0.000105
+0.00%
$-- $36,805
11:24 PM $0.000104
+0.00%
$-- $36,844
11:22 PM $0.000104
+0.17%
$-- $36,774
11:19 PM $0.000104
+1.03%
$-- $36,357
11:13 PM $0.000103
-0.10%
$-- $36,346
11:12 PM $0.000102
+0.00%
$-- $36,011
11:10 PM $0.000102
+2.10%
$-- $35,877