SUPERMARKET Historical Data

SUPERMARKET
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000999
+0.00%
$ -- $ 31
Mar 28, 3 PM $ 0.000101
+0.63%
$ -- $ 37
Mar 28, 12 PM $ 0.0000991
+0.00%
$ -- $ 62
Mar 28, 1 AM $ 0.0000984
+0.00%
$ -- $ 4,191
Mar 27, 4 PM $ 0.000099
+0.00%
$ -- $ 4,194
Mar 27, 2 PM $ 0.0000976
+0.00%
$ -- $ 4,189
Mar 27, 6 AM $ 0.000061
+0.00%
$ -- $ 10,751
Mar 27, 5 AM $ 0.000061
+7.20%
$ -- $ 10,681
Mar 26, 10 PM $ 0.0000571
+0.00%
$ -- $ 10,353
Mar 26, 6 PM $ 0.0000564
-1.06%
$ -- $ 10,236
Mar 26, 5 PM $ 0.0000568
+0.00%
$ -- $ 10,359
Mar 26, 4 PM $ 0.0000569
+0.08%
$ -- $ 10,346
Download