Invesco QQQ Trust Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 616.43
+4.23%
$ -- $ 401.86 million
Jul 19, 3 PM $ 594.54
+44.23%
$ -- $ 382.86 million
Jul 19, 2 PM $ 432.22
+15.38%
$ -- $ 454.19 million
Jul 19, 1 PM $ 362.39
+59.26%
$ -- $ 214.36 million
Jul 19, 12 PM $ 220.47
-50.86%
$ -- $ 125.17 million
Jul 19, 11 AM $ 499.63
+21.78%
$ -- $ 426.1 million
Jul 19, 10 AM $ 366.39
-26.09%
$ -- $ 416.91 million
Jul 19, 9 AM $ 494.44
+1.21%
$ -- $ 237.72 million
Jul 19, 8 AM $ 429.59
-34.93%
$ -- $ 398.07 million
Jul 19, 7 AM $ 607.24
+139.44%
$ -- $ 388.92 million
Jul 19, 6 AM $ 246.11
-49.94%
$ -- $ 112.82 million
Jul 19, 5 AM $ 538.33
-9.12%
$ -- $ 234.43 million
Jul 19, 4 AM $ 581.54
-25.34%
$ -- $ 360.8 million
Jul 19, 3 AM $ 842.63
-3.11%
$ -- $ 328.72 million
Download