CleverCoin Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0₅275
+0.00%
$-- $4,308
Aug 29 $0.0₅275
+0.01%
$-- $4,081
Aug 22 $0.0₅275
+0.01%
$-- $4,053
Aug 15 $0.0₅275
-0.01%
$-- $4,031
Aug 8 $0.0₅275
+0.01%
$-- $4,094
Aug 1 $0.0₅275
+0.00%
$-- $4,015
Jul 25 $0.0₅275
-0.01%
$-- $4,549
Jul 18 $0.0₅275
+0.00%
$-- $4,636
Jul 11 $0.0₅275
+0.01%
$-- $4,637
Jul 4 $0.0₅275
+0.01%
$-- $4,609
Jun 27 $0.0₅275
-0.01%
$-- $4,630
Jun 20 $0.0₅275
-0.01%
$-- $4,559
Jun 13 $0.0₅275
-0.01%
$-- $5,096
Jun 6 $0.0₅275
+0.01%
$-- $4,150
May 30 $0.0₅275
-0.01%
$-- $3,850
May 23 $0.0₅275
-99.96%
$-- $3,307
May 16 $0.0067
+0.00%
$-- $3,130
May 9 $0.0067
+0.00%
$-- $3,187
May 2 $0.0067
+0.00%
$-- $3,164
Apr 25 $0.0067
+0.00%
$-- $3,179
Apr 18 $0.0067
+0.00%
$-- $3,106
Apr 11 $0.0067
+0.00%
$-- $2,979
Apr 4 $0.0067
+0.00%
$-- $2,939
Mar 28 $0.0067
+0.00%
$-- $2,919
Mar 21 $0.0067
+0.00%
$-- $2,916
Mar 14 $0.0067
+0.00%
$-- $2,892
Mar 7 $0.0067
+0.00%
$-- $2,897
Feb 29 $0.0067
+0.00%
$-- $2,930
Feb 22 $0.0067
+0.00%
$-- $2,995
Feb 15 $0.0067
+0.00%
$-- $2,944
Feb 8 $0.0067
+0.00%
$-- $2,689
Feb 1 $0.0067
+0.00%
$-- $2,646
Jan 25 $0.0067
+0.00%
$-- $2,685
Jan 18 $0.0067
+0.00%
$-- $2,762
Jan 11 $0.0067
+0.00%
$-- $2,894
Jan 4 $0.0067
+0.00%
$-- $3,100
Dec 28 $0.0067
+0.00%
$-- $3,009
Dec 21 $0.0067
+0.00%
$-- $3,062
Dec 14 $0.0067
+0.00%
$-- $3,180
Dec 7 $0.0067
+0.00%
$-- $2,953
Nov 30 $0.0067
+0.00%
$-- $2,602
Nov 23 $0.0067
+0.00%
$-- $2,408
Nov 16 $0.0067
+0.00%
$-- $2,294
Nov 9 $0.0067
+0.00%
$-- $2,338
Nov 2 $0.0067
+0.00%
$-- $2,666
Oct 26 $0.0067
+1.02K%
$-- $2,158
Oct 19 $0.000598
+1.47K%
$-- $1,922
Oct 12 $0.000038
+0.00%
$-- $1,795
Oct 5 $0.000038
+0.00%
$-- $1,709
Sep 28 $0.000038
+0.00%
$-- $1,662