四个AIAgent打德扑博弈 Historical Data

龙虾打牌
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₅365
+0.07%
$ 3,650 $ 4
May 16, 5 PM $ 0.0₅348
+0.00%
$ 3,481 $ 10
May 12, 7 AM $ 0.0₅343
+3.50%
$ 3,430 $ 124
May 10, 11 PM $ 0.0₅293
+0.00%
$ 2,932 $ 24
May 9, 8 AM $ 0.0₅349
-2.05%
$ 3,488 $ 96
May 9, 7 AM $ 0.0₅353
+0.00%
$ 3,527 $ 74
May 9, 6 AM $ 0.0₅361
+0.00%
$ 3,612 $ 37
May 7, 4 AM $ 0.0₅34
+0.00%
$ 3,397 $ 2
May 6, 4 AM $ 0.0₅337
-6.65%
$ 3,365 $ 89
May 6, 3 AM $ 0.0₅36
+1.46%
$ 3,604 $ 76
May 6, 2 AM $ 0.0₅354
+0.34%
$ 3,535 $ 27
May 5, 9 PM $ 0.0₅357
+0.00%
$ 3,569 $ 5
Apr 30, 4 PM $ 0.0₅342
+0.00%
$ 3,424 $ 34
Apr 25, 11 AM $ 0.0₅368
-0.01%
$ 3,675 $ 841
Apr 25, 8 AM $ 0.0₅368
-4.99%
$ 3,681 $ 843
Apr 23, 12 PM $ 0.0₅319
+0.10%
$ 3,192 $ 15
Apr 20, 10 PM $ 0.0₅32
-0.01%
$ 3,201 $ 21
Apr 20, 4 AM $ 0.0₅311
+0.04%
$ 3,106 $ 0
Apr 19, 11 PM $ 0.0₅308
+0.00%
$ 3,076 $ 1
Apr 19, 12 AM $ 0.0₅315
+0.01%
$ 3,147 $ 1
Apr 18, 12 PM $ 0.0₅317
-0.02%
$ 3,166 $ 2
Apr 18, 10 AM $ 0.0₅318
+0.00%
$ 3,176 $ 2
Apr 17, 12 PM $ 0.0₅318
+0.00%
$ 3,180 $ 2
Apr 15, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2
Apr 6, 4 PM $ 0.0₅309
+0.00%
$ 3,091 $ 0
Apr 6, 2 PM $ 0.0₅308
+0.00%
$ 3,081 $ 0
Apr 6, 5 AM $ 0.0₅305
-0.03%
$ 3,053 $ 3
Apr 6, 2 AM $ 0.0₅306
+0.00%
$ 3,060 $ 3
Apr 6, 12 AM $ 0.0₅307
-0.15%
$ 3,066 $ 2
Apr 5, 10 PM $ 0.0₅302
+0.00%
$ 3,018 $ 28
Apr 5, 4 PM $ 0.0₅301
+0.00%
$ 3,015 $ 28
Apr 5, 2 PM $ 0.0₅3
-0.04%
$ 2,999 $ 28
Apr 5, 1 PM $ 0.0₅299
+0.00%
$ 2,995 $ 28
Apr 5, 9 AM $ 0.0₅301
+0.00%
$ 3,011 $ 28
Apr 5, 8 AM $ 0.0₅3
+0.00%
$ 2,998 $ 26
Apr 5, 7 AM $ 0.0₅3
+0.01%
$ 2,998 $ 26
Apr 5, 6 AM $ 0.0₅3
+0.00%
$ 2,996 $ 26
Apr 5, 2 AM $ 0.0₅301
+0.17%
$ 3,012 $ 26
Apr 5, 1 AM $ 0.0₅301
+0.00%
$ 3,013 $ 26
Apr 4, 11 PM $ 0.0₅301
-2.04%
$ 3,010 $ 26
Apr 4, 4 PM $ 0.0₅306
+0.00%
$ 3,061 $ 0
Apr 4, 2 AM $ 0.0₅304
+0.00%
$ 3,038 $ 4
Apr 4, 12 AM $ 0.0₅303
-0.13%
$ 3,034 $ 4
Apr 3, 11 PM $ 0.0₅304
+0.00%
$ 3,038 $ 4
Apr 3, 12 AM $ 0.0₅302
+0.00%
$ -- $ 207
Apr 2, 11 PM $ 0.0₅302
+0.00%
$ 3,016 $ 207
Apr 2, 4 PM $ 0.0₅299
+0.20%
$ 2,987 $ 207
Apr 2, 2 PM $ 0.0₅297
-0.03%
$ 2,966 $ 210
Apr 2, 8 AM $ 0.0₅323
+9.99%
$ 3,231 $ 145
Apr 1, 5 PM $ 0.0₅306
+0.00%
$ 3,064 $ 16
Download