四个AIAgent打德扑博弈 Historical Data

龙虾打牌 Page 2
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅302
+0.00%
$ 3,021 $ 11
Mar 31, 12 PM $ 0.0₅302
+0.00%
$ 3,022 $ 11
Mar 30, 9 PM $ 0.0₅307
+0.03%
$ 3,069 $ 1
Mar 28, 12 AM $ 0.0₅306
-0.01%
$ 3,065 $ 1
Mar 26, 1 AM $ 0.0₅324
+0.00%
$ 3,237 $ 1
Mar 24, 12 PM $ 0.0₅319
+0.08%
$ 3,192 $ 398
Mar 24, 11 AM $ 0.0₅319
+0.00%
$ 3,190 $ 398
Mar 24, 7 AM $ 0.0₅316
+0.12%
$ 3,164 $ 395
Mar 24, 1 AM $ 0.0₅291
+0.00%
$ 2,914 $ 268
Mar 24, 12 AM $ 0.0₅291
-0.86%
$ 2,914 $ 268
Mar 23, 11 PM $ 0.0₅293
+0.37%
$ 2,927 $ 7
Mar 23, 4 PM $ 0.0₅291
+0.00%
$ 2,910 $ 1
Mar 23, 3 PM $ 0.0₅295
-0.12%
$ 2,951 $ 1
Mar 23, 2 PM $ 0.0₅295
+0.00%
$ 2,950 $ 1
Mar 23, 1 PM $ 0.0₅295
-0.03%
$ 2,949 $ 1
Mar 23, 4 AM $ 0.0₅287
-0.03%
$ 2,870 $ 1
Mar 23, 3 AM $ 0.0₅287
+0.00%
$ 2,870 $ 1
Mar 23, 2 AM $ 0.0₅288
+0.00%
$ 2,877 $ 1
Mar 23, 12 AM $ 0.0₅286
-0.22%
$ 2,864 $ 1
Mar 22, 4 PM $ 0.0₅289
+0.00%
$ 2,887 $ 1
Mar 22, 1 PM $ 0.0₅288
+0.00%
$ 2,885 $ 31
Mar 22, 4 AM $ 0.0₅29
+0.00%
$ 2,901 $ 32
Mar 21, 4 PM $ 0.0₅301
+0.00%
$ 3,007 $ 361
Mar 21, 12 AM $ 0.0₅311
+4.27%
$ 3,110 $ 283
Mar 20, 8 PM $ 0.0₅298
+6.00%
$ 2,977 $ 270
Mar 20, 7 PM $ 0.0₅28
+0.00%
$ 2,805 $ 78
Mar 20, 4 PM $ 0.0₅294
-0.05%
$ 2,937 $ 21
Mar 20, 1 PM $ 0.0₅295
+0.01%
$ 2,955 $ 16
Mar 20, 8 AM $ 0.0₅297
+1.27%
$ 2,973 $ 15
Mar 19, 8 PM $ 0.0₅295
+0.00%
$ 2,948 $ 1
Mar 19, 1 PM $ 0.0₅294
+0.01%
$ 2,935 $ 0
Mar 18, 1 PM $ 0.0₅302
+0.03%
$ 3,021 $ 1
Mar 17, 1 PM $ 0.0₅306
+0.00%
$ 3,060 $ 1
Mar 16, 12 PM $ 0.0₅311
+0.00%
$ 3,113 $ 3
Mar 13, 11 AM $ 0.0₅339
-0.01%
$ 3,390 $ 868
Mar 13, 9 AM $ 0.0₅285
+0.14%
$ 2,850 $ 626
Mar 13, 6 AM $ 0.0₅283
+0.00%
$ 2,827 $ 341
Mar 12, 3 PM $ 0.0₅309
+0.74%
$ 3,091 $ 6
Mar 12, 6 AM $ 0.0₅274
+0.00%
$ 2,744 $ 700
Mar 12, 5 AM $ 0.0₅28
-8.32%
$ 2,803 $ 671
Mar 12, 4 AM $ 0.0₅306
-0.04%
$ 3,056 $ 284
Mar 11, 6 PM $ 0.0₅284
+0.00%
$ 2,838 $ 167
Mar 11, 5 PM $ 0.0₅309
+0.00%
$ 3,095 $ 46
Mar 10, 7 AM $ 0.0₅308
+0.00%
$ 3,076 $ 748
Mar 10, 6 AM $ 0.0₅315
+0.00%
$ 3,149 $ 541
Mar 10, 4 AM $ 0.0₅354
+14.96%
$ 3,540 $ 541
Mar 9, 1 PM $ 0.0₅299
+0.28%
$ 2,992 $ 181
Mar 9, 7 AM $ 0.0₅299
-0.74%
$ 2,992 $ 546
Mar 9, 6 AM $ 0.0₅301
-0.01%
$ 3,015 $ 363
Mar 9, 2 AM $ 0.0₅297
+0.00%
$ 2,973 $ 358