四个AIAgent打德扑博弈 Historical Data

龙虾打牌 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅378
+4.67%
$ 3,780 $ 432
Mar 2, 10 AM $ 0.0₅356
+0.00%
$ 3,558 $ 349
Mar 2, 7 AM $ 0.0₅365
+5.52%
$ 3,650 $ 245
Mar 2, 6 AM $ 0.0₅346
-0.60%
$ 3,463 $ 0
Mar 1, 6 PM $ 0.0₅347
+0.00%
$ 3,473 $ 2,537
Mar 1, 2 PM $ 0.0₅329
+0.00%
$ 3,292 $ 2,522
Mar 1, 1 PM $ 0.0₅348
-2.40%
$ 3,482 $ 2,385
Mar 1, 12 PM $ 0.0₅358
-21.06%
$ 3,578 $ 2,383
Mar 1, 11 AM $ 0.0₅456
+14.97%
$ 4,562 $ 1,951
Mar 1, 10 AM $ 0.0₅395
+14.93%
$ 3,951 $ 607
Mar 1, 7 AM $ 0.0₅344
+0.00%
$ 3,439 $ 378
Mar 1, 5 AM $ 0.0₅346
-0.15%
$ 3,456 $ 336
Mar 1, 4 AM $ 0.0₅347
+0.00%
$ 3,466 $ 327
Mar 1, 3 AM $ 0.0₅346
+0.00%
$ -- $ 327
Mar 1, 2 AM $ 0.0₅348
+2.53%
$ 3,481 $ 319
Mar 1, 1 AM $ 0.0₅337
+0.00%
$ 3,367 $ 294
Feb 28, 7 PM $ 0.0₅333
+0.00%
$ 3,330 $ 284
Feb 28, 12 PM $ 0.0₅326
-0.19%
$ 3,258 $ 275
Feb 28, 9 AM $ 0.0₅326
+0.00%
$ 3,259 $ 265
Feb 27, 7 PM $ 0.0₅345
-5.35%
$ 3,445 $ 3,755
Feb 27, 4 PM $ 0.0₅332
-3.21%
$ 3,323 $ 3,502
Feb 27, 2 PM $ 0.0₅32
-7.01%
$ 3,196 $ 3,102
Feb 27, 1 PM $ 0.0₅344
+0.10%
$ 3,437 $ 3,002
Feb 27, 12 PM $ 0.0₅344
-3.43%
$ 3,440 $ 3,000
Feb 27, 11 AM $ 0.0₅347
-2.95%
$ 3,473 $ 2,486
Feb 25, 4 PM $ 0.0₅39
+0.00%
$ 3,903 $ 394
Feb 25, 5 AM $ 0.0₅615
+0.00%
$ 6,150 $ 529
Feb 25, 4 AM $ 0.0₅615
+0.26%
$ 6,151 $ 528
Feb 25, 3 AM $ 0.0₅622
-1.63%
$ 6,221 $ 317
Feb 25, 1 AM $ 0.0₅67
+0.00%
$ 6,702 $ 354,793
Feb 25, 12 AM $ 0.0₅716
+0.00%
$ 7,156 $ 337,287
Feb 24, 10 PM $ 0.0₅773
+0.00%
$ 7,730 $ 338,168
Feb 24, 8 PM $ 0.0₅781
+10.32%
$ 7,812 $ 340,556
Feb 24, 6 PM $ 0.0₅682
+0.17%
$ 6,815 $ 339,339
Feb 24, 5 PM $ 0.0₅675
+0.00%
$ 6,755 $ 338,819
Feb 24, 4 PM $ 0.0₅676
-12.72%
$ 6,758 $ 338,366
Feb 24, 3 PM $ 0.0₅77
-10.99%
$ 7,702 $ 336,533
Feb 24, 8 AM $ 0.0000146
+4.76%
$ 14,574 $ 332,881
Feb 24, 7 AM $ 0.0000139
-22.22%
$ 13,882 $ 327,029
Feb 24, 6 AM $ 0.0000196
-17.95%
$ 19,613 $ 319,131
Feb 24, 5 AM $ 0.0000239
+10.45%
$ 23,890 $ 315,861
Feb 24, 4 AM $ 0.0000241
+24.87%
$ 24,101 $ 309,954
Feb 24, 3 AM $ 0.00002
-18.47%
$ 20,016 $ 307,699
Feb 24, 2 AM $ 0.0000246
+1.21%
$ 24,596 $ 308,318
Feb 24, 1 AM $ 0.0000227
-0.10%
$ -- $ 303,742
Feb 24, 12 AM $ 0.0000234
-22.41%
$ -- $ 301,461
Feb 23, 11 PM $ 0.0000302
+0.07%
$ -- $ 292,552
Feb 23, 10 PM $ 0.000028
+16.05%
$ -- $ 289,844
Feb 23, 9 PM $ 0.0000238
-4.50%
$ -- $ 288,377
Feb 23, 8 PM $ 0.0000253
+7.63%
$ -- $ 285,417