REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆288
+0.00%
$ -- $ 1.33 million
Today, at 2 PM $ 0.0₆296
+20.19%
$ -- $ 1.43 million
Today, at 1 PM $ 0.0₆245
-8.61%
$ -- $ 1.34 million
Today, at 12 PM $ 0.0₆248
-0.61%
$ -- $ 1.41 million
Today, at 11 AM $ 0.0₆247
+22.70%
$ -- $ 1.42 million
Today, at 10 AM $ 0.0₆199
+8.56%
$ -- $ 1.45 million
Today, at 9 AM $ 0.0₆18
-2.04%
$ -- $ 1.44 million
Today, at 8 AM $ 0.0₆191
+25.89%
$ -- $ 1.44 million
Today, at 7 AM $ 0.0₆139
+31.95%
$ -- $ 1.35 million
Today, at 6 AM $ 0.0₆111
+1.91%
$ -- $ 1.31 million
Download