REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₆288
+0.00%
$ -- $ 1.33 million
2:58 PM $ 0.0₆296
+0.00%
$ -- $ 1.43 million
2:55 PM $ 0.0₆296
+0.00%
$ -- $ 1.43 million
2:52 PM $ 0.0₆29
+0.00%
$ -- $ 1.46 million
2:48 PM $ 0.0₆275
+0.00%
$ -- $ 1.46 million
2:45 PM $ 0.0₆273
+0.00%
$ -- $ 1.37 million
2:42 PM $ 0.0₆29
+0.00%
$ -- $ 1.37 million
2:36 PM $ 0.0₆288
+0.00%
$ -- $ 1.37 million
2:33 PM $ 0.0₆288
+0.00%
$ -- $ 1.37 million
2:29 PM $ 0.0₆29
+0.00%
$ -- $ 1.37 million
2:26 PM $ 0.0₆287
+0.00%
$ -- $ 1.36 million
2:23 PM $ 0.0₆279
+0.00%
$ -- $ 1.42 million
2:20 PM $ 0.0₆244
+0.00%
$ -- $ 1.42 million
2:16 PM $ 0.0₆252
+0.00%
$ -- $ 1.34 million
2:13 PM $ 0.0₆272
+0.00%
$ -- $ 1.34 million
2:10 PM $ 0.0₆251
+0.00%
$ -- $ 1.4 million
2:00 PM $ 0.0₆246
+0.00%
$ -- $ 1.34 million
1:57 PM $ 0.0₆245
+0.00%
$ -- $ 1.34 million
1:54 PM $ 0.0₆266
+0.00%
$ -- $ 1.34 million
1:51 PM $ 0.0₆275
+0.00%
$ -- $ 1.4 million
1:48 PM $ 0.0₆271
+0.00%
$ -- $ 1.4 million
1:44 PM $ 0.0₆268
+0.00%
$ -- $ 1.4 million
1:41 PM $ 0.0₆264
+0.00%
$ -- $ 1.4 million
1:38 PM $ 0.0₆274
+0.00%
$ -- $ 1.4 million
1:35 PM $ 0.0₆288
+0.00%
$ -- $ 1.4 million
1:32 PM $ 0.0₆259
+0.00%
$ -- $ 1.42 million
1:28 PM $ 0.0₆262
+0.00%
$ -- $ 1.34 million
1:25 PM $ 0.0₆266
+0.00%
$ -- $ 1.34 million
1:22 PM $ 0.0₆264
+0.00%
$ -- $ 1.34 million
1:19 PM $ 0.0₆283
+0.00%
$ -- $ 1.34 million
1:16 PM $ 0.0₆291
+0.00%
$ -- $ 1.4 million
1:12 PM $ 0.0₆277
+0.00%
$ -- $ 1.4 million
1:09 PM $ 0.0₆291
+0.00%
$ -- $ 1.34 million
1:06 PM $ 0.0₆299
+0.00%
$ -- $ 1.42 million
1:03 PM $ 0.0₆277
+0.00%
$ -- $ 1.41 million
1:00 PM $ 0.0₆268
+0.00%
$ -- $ 1.41 million
12:56 PM $ 0.0₆248
+0.00%
$ -- $ 1.41 million
12:53 PM $ 0.0₆254
+0.00%
$ -- $ 1.42 million
12:50 PM $ 0.0₆263
+0.00%
$ -- $ 1.4 million
12:47 PM $ 0.0₆259
+0.00%
$ -- $ 1.4 million
12:44 PM $ 0.0₆253
+0.00%
$ -- $ 1.41 million
12:40 PM $ 0.0₆244
+0.00%
$ -- $ 1.41 million
12:37 PM $ 0.0₆249
+0.00%
$ -- $ 1.37 million
12:34 PM $ 0.0₆242
+0.00%
$ -- $ 1.42 million
12:31 PM $ 0.0₆245
+0.00%
$ -- $ 1.4 million
12:28 PM $ 0.0₆249
+0.00%
$ -- $ 1.41 million
12:24 PM $ 0.0₆245
+0.00%
$ -- $ 1.41 million
12:21 PM $ 0.0₆241
+0.00%
$ -- $ 1.41 million
12:18 PM $ 0.0₆233
+0.00%
$ -- $ 1.41 million
12:15 PM $ 0.0₆249
+0.00%
$ -- $ 1.38 million
Download