REAL Historical Data

ASSET Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0₆21
+0.00%
$ -- $ 1.46 million
11:30 AM $ 0.0₆213
+0.00%
$ -- $ 1.46 million
11:27 AM $ 0.0₆216
+0.00%
$ -- $ 1.46 million
11:24 AM $ 0.0₆212
+0.00%
$ -- $ 1.46 million
11:21 AM $ 0.0₆208
+0.00%
$ -- $ 1.46 million
11:17 AM $ 0.0₆205
+0.00%
$ -- $ 1.46 million
11:14 AM $ 0.0₆203
+0.00%
$ -- $ 1.47 million
11:11 AM $ 0.0₆2
+0.00%
$ -- $ 1.49 million
11:08 AM $ 0.0₆203
+0.00%
$ -- $ 1.47 million
11:04 AM $ 0.0₆203
+0.00%
$ -- $ 1.47 million
11:01 AM $ 0.0₆201
+0.00%
$ -- $ 1.47 million
10:58 AM $ 0.0₆199
+0.00%
$ -- $ 1.45 million
10:55 AM $ 0.0₆194
+0.00%
$ -- $ 1.46 million
10:52 AM $ 0.0₆202
+0.00%
$ -- $ 1.45 million
10:48 AM $ 0.0₆21
+0.00%
$ -- $ 1.46 million
10:45 AM $ 0.0₆196
+0.00%
$ -- $ 1.46 million
10:42 AM $ 0.0₆2
+0.00%
$ -- $ 1.46 million
10:39 AM $ 0.0₆205
+0.00%
$ -- $ 1.46 million
10:36 AM $ 0.0₆205
+0.00%
$ -- $ 1.46 million
10:32 AM $ 0.0₆217
+0.00%
$ -- $ 1.48 million
10:29 AM $ 0.0₆23
+0.00%
$ -- $ 1.55 million
10:26 AM $ 0.0₆218
+0.00%
$ -- $ 1.59 million
10:23 AM $ 0.0₆208
+0.00%
$ -- $ 1.52 million
10:20 AM $ 0.0₆214
+0.00%
$ -- $ 1.45 million
10:16 AM $ 0.0₆196
+0.00%
$ -- $ 1.45 million
10:13 AM $ 0.0₆178
+0.00%
$ -- $ 1.45 million
10:10 AM $ 0.0₆17
+0.00%
$ -- $ 1.45 million
10:07 AM $ 0.0₆178
+0.00%
$ -- $ 1.44 million
10:04 AM $ 0.0₆186
+0.00%
$ -- $ 1.44 million
10:00 AM $ 0.0₆183
+0.00%
$ -- $ 1.45 million
9:57 AM $ 0.0₆18
+0.00%
$ -- $ 1.44 million
9:54 AM $ 0.0₆175
+0.00%
$ -- $ 1.45 million
9:51 AM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
9:48 AM $ 0.0₆168
+0.00%
$ -- $ 1.45 million
9:44 AM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
9:41 AM $ 0.0₆176
+0.00%
$ -- $ 1.45 million
9:38 AM $ 0.0₆173
+0.00%
$ -- $ 1.45 million
9:35 AM $ 0.0₆169
+0.00%
$ -- $ 1.45 million
9:32 AM $ 0.0₆165
+0.00%
$ -- $ 1.44 million
9:28 AM $ 0.0₆171
+0.00%
$ -- $ 1.45 million
9:25 AM $ 0.0₆178
+0.00%
$ -- $ 1.44 million
9:22 AM $ 0.0₆166
+0.00%
$ -- $ 1.44 million
9:19 AM $ 0.0₆169
+0.00%
$ -- $ 1.44 million
9:16 AM $ 0.0₆169
+0.00%
$ -- $ 1.44 million
9:09 AM $ 0.0₆174
+0.00%
$ -- $ 1.44 million
9:06 AM $ 0.0₆186
+0.00%
$ -- $ 1.44 million
9:03 AM $ 0.0₆184
+0.00%
$ -- $ 1.44 million
9:00 AM $ 0.0₆183
+0.00%
$ -- $ 1.43 million
8:56 AM $ 0.0₆191
+0.00%
$ -- $ 1.44 million
8:53 AM $ 0.0₆178
+0.00%
$ -- $ 1.44 million