REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0₆311
+0.00%
$ -- $ 1.46 million
5:03 PM $ 0.0₆317
+0.00%
$ -- $ 1.46 million
5:00 PM $ 0.0₆304
+0.00%
$ -- $ 1.46 million
4:57 PM $ 0.0₆299
+0.00%
$ -- $ 1.36 million
4:53 PM $ 0.0₆294
+0.00%
$ -- $ 1.36 million
4:50 PM $ 0.0₆292
+0.00%
$ -- $ 1.36 million
4:47 PM $ 0.0₆288
+0.00%
$ -- $ 1.36 million
4:44 PM $ 0.0₆285
+0.00%
$ -- $ 1.36 million
4:40 PM $ 0.0₆29
+0.00%
$ -- $ 1.36 million
4:37 PM $ 0.0₆293
+0.00%
$ -- $ 1.36 million
4:34 PM $ 0.0₆289
+0.00%
$ -- $ 1.36 million
4:31 PM $ 0.0₆286
+0.00%
$ -- $ 1.36 million
4:28 PM $ 0.0₆282
+0.00%
$ -- $ 1.36 million
4:24 PM $ 0.0₆292
+0.00%
$ -- $ 1.36 million
4:21 PM $ 0.0₆301
+0.00%
$ -- $ 1.36 million
4:18 PM $ 0.0₆286
+0.00%
$ -- $ 1.35 million
4:15 PM $ 0.0₆289
+0.00%
$ -- $ 1.35 million
4:12 PM $ 0.0₆293
+0.00%
$ -- $ 1.35 million
4:09 PM $ 0.0₆29
+0.00%
$ -- $ 1.35 million
4:05 PM $ 0.0₆298
+0.00%
$ -- $ 1.35 million
4:02 PM $ 0.0₆306
+0.00%
$ -- $ 1.35 million
3:59 PM $ 0.0₆304
+0.00%
$ -- $ 1.35 million
3:56 PM $ 0.0₆302
+0.00%
$ -- $ 1.35 million
3:52 PM $ 0.0₆311
+0.00%
$ -- $ 1.35 million
3:49 PM $ 0.0₆296
+0.00%
$ -- $ 1.35 million
3:46 PM $ 0.0₆323
+0.00%
$ -- $ 1.35 million
3:43 PM $ 0.0₆291
+0.00%
$ -- $ 1.51 million
3:40 PM $ 0.0₆3
+0.00%
$ -- $ 1.47 million
3:37 PM $ 0.0₆307
+0.00%
$ -- $ 1.47 million
3:33 PM $ 0.0₆304
+0.00%
$ -- $ 1.47 million
3:30 PM $ 0.0₆301
+0.00%
$ -- $ 1.47 million
3:27 PM $ 0.0₆299
+0.00%
$ -- $ 1.47 million
3:24 PM $ 0.0₆295
+0.00%
$ -- $ 1.47 million
3:20 PM $ 0.0₆292
+0.00%
$ -- $ 1.47 million
3:17 PM $ 0.0₆295
+0.00%
$ -- $ 1.47 million
3:14 PM $ 0.0₆27
+0.00%
$ -- $ 1.47 million
3:11 PM $ 0.0₆267
+0.00%
$ -- $ 1.33 million
3:08 PM $ 0.0₆263
+0.00%
$ -- $ 1.33 million
3:04 PM $ 0.0₆259
+0.00%
$ -- $ 1.33 million
3:01 PM $ 0.0₆288
+0.00%
$ -- $ 1.33 million
2:58 PM $ 0.0₆296
+0.00%
$ -- $ 1.43 million
2:55 PM $ 0.0₆296
+0.00%
$ -- $ 1.43 million
2:52 PM $ 0.0₆29
+0.00%
$ -- $ 1.46 million
2:48 PM $ 0.0₆275
+0.00%
$ -- $ 1.46 million
2:45 PM $ 0.0₆273
+0.00%
$ -- $ 1.37 million
2:42 PM $ 0.0₆29
+0.00%
$ -- $ 1.37 million
2:36 PM $ 0.0₆288
+0.00%
$ -- $ 1.37 million
2:33 PM $ 0.0₆288
+0.00%
$ -- $ 1.37 million
2:29 PM $ 0.0₆29
+0.00%
$ -- $ 1.37 million
2:26 PM $ 0.0₆287
+0.00%
$ -- $ 1.36 million
Download