DelRey Historical Data

DELREY
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000857
+0.00%
$ -- $ 428
Jun 2, 8 PM $ 0.00103
+0.00%
$ -- $ 844
Jun 2, 12 PM $ 0.00123
+3.94%
$ -- $ 2,345
Jun 1, 3 PM $ 0.00125
+0.00%
$ -- $ 2,064
Jun 1, 1 PM $ 0.00124
+3.09%
$ -- $ 1,667
May 31, 2 PM $ 0.00119
+0.00%
$ -- $ 1,382
May 31, 1 PM $ 0.00125
+1.81%
$ -- $ 1,456
May 30, 8 PM $ 0.0012
-4.23%
$ -- $ 2,331
May 30, 4 PM $ 0.0013
-2.46%
$ -- $ 2,807
May 30, 3 PM $ 0.00135
+0.00%
$ -- $ 3,608
May 30, 2 PM $ 0.00129
-5.30%
$ -- $ 5,344
May 30, 1 PM $ 0.00133
+5.05%
$ -- $ 5,892
May 30, 5 AM $ 0.00111
+0.00%
$ -- $ 11,025
May 30, 1 AM $ 0.00114
+0.00%
$ -- $ 15,186
May 29, 5 PM $ 0.00149
+0.00%
$ -- $ 14,466
May 29, 4 PM $ 0.00153
-10.33%
$ -- $ 15,191
May 29, 3 PM $ 0.00161
+2.15%
$ -- $ 14,672
May 29, 1 PM $ 0.00126
+4.27%
$ -- $ 22,434
May 29, 12 PM $ 0.00119
+1.98%
$ -- $ 20,670
May 29, 11 AM $ 0.00124
+9.73%
$ -- $ 19,974
May 29, 6 AM $ 0.00109
+0.00%
$ -- $ 17,841
May 29, 12 AM $ 0.00114
+7.69%
$ -- $ 16,149
May 28, 2 PM $ 0.000816
+4.78%
$ -- $ 9,172
May 28, 1 PM $ 0.000651
-8.86%
$ -- $ 641
May 27, 3 AM $ 0.000571
+0.00%
$ -- $ 410
Apr 22, 7 PM $ 0.000998
+0.00%
$ -- $ 1,337
Apr 22, 3 AM $ 0.000945
+0.00%
$ -- $ 5,557
Apr 22, 12 AM $ 0.000941
+0.00%
$ -- $ 6,301
Download