大姨夫 Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 155.81
+0.00%
$ -- $ 15
Aug 8, 12 PM $ 145.6
+0.00%
$ -- $ 7
Aug 8, 9 AM $ 122.37
+0.00%
$ -- $ 3
Aug 6, 8 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Aug 6, 7 AM $ 0.0₁₇7
+0.00%
$ -- $ 0
Aug 6, 2 AM $ 153.27
+2.38%
$ -- $ 2
Aug 4, 4 PM $ 0.0₁₅604
+0.00%
$ -- $ 0
Aug 4, 1 PM $ 0.0₁₅714
-6.05%
$ -- $ 0
Aug 4, 5 AM $ 0.0₁₄126
+0.00%
$ -- $ 0
Aug 3, 7 AM $ 153.52
+0.00%
$ -- $ 2
Aug 1, 2 PM $ 0.0₁₀106
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 10 AM $ 0.0₁₀368
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 9 AM $ 0.0₁₀303
+9.99%
$ -- $ 0.0₁₀1
Aug 1, 7 AM $ 0.0₁₀626
+0.00%
$ -- $ 0
Aug 1, 6 AM $ 0.0₁₀652
-26.66%
$ -- $ 0.0₁₀1
Jul 31, 7 AM $ 165.64
+0.00%
$ -- $ 3
Jul 31, 12 AM $ 184.79
+0.00%
$ -- $ 0
Jul 30, 12 AM $ 0.0103
+0.00%
$ -- $ 0
Jul 29, 11 PM $ 0.0212
+0.00%
$ -- $ 0
Jul 29, 5 PM $ 0.0147
+0.00%
$ -- $ 0
Jul 29, 1 PM $ 0.0272
-1.23%
$ -- $ 0
Jul 29, 12 PM $ 0.0294
-6.83%
$ -- $ 0
Jul 29, 11 AM $ 0.0255
+0.00%
$ -- $ 0
Jul 29, 10 AM $ 0.0375
+0.00%
$ -- $ 0.1
Jul 29, 6 AM $ 0.056
+0.00%
$ -- $ 0.1
Jul 29, 5 AM $ 0.0649
+0.00%
$ -- $ 0.1
Jul 29, 3 AM $ 240.58
+0.00%
$ -- $ 66
Jul 29, 2 AM $ 252.6
+15.81%
$ -- $ 58
Jul 29, 1 AM $ 232.53
+0.00%
$ -- $ 1
Jul 28, 12 AM $ 261.81
+0.00%
$ -- $ 63
Jul 27, 7 AM $ 272.77
-4.88%
$ -- $ 115
Jul 27, 4 AM $ 292.27
+0.00%
$ -- $ 103
Jul 27, 12 AM $ 282.2
-8.53%
$ -- $ 75
Jul 26, 7 AM $ 296.01
+0.00%
$ -- $ 107
Jul 26, 1 AM $ 314.33
+0.13%
$ -- $ 204
Jul 25, 4 PM $ 301.45
+0.00%
$ -- $ 209
Jul 25, 2 PM $ 309.65
+0.00%
$ -- $ 199
Jul 25, 12 PM $ 315.02
+3.25%
$ -- $ 193
Jul 25, 11 AM $ 305.03
+0.00%
$ -- $ 157
Jul 25, 10 AM $ 291.48
+0.00%
$ -- $ 187
Jul 25, 7 AM $ 321.64
-7.87%
$ -- $ 357
Jul 25, 4 AM $ 359.17
+0.00%
$ -- $ 293
Jul 25, 2 AM $ 364.4
+2.43%
$ -- $ 319
Jul 24, 11 PM $ 345.67
+4.29%
$ -- $ 347
Jul 24, 11 AM $ 318.54
+11.50%
$ -- $ 698
Jul 24, 9 AM $ 277.56
-0.82%
$ -- $ 770
Jul 24, 8 AM $ 274.01
-16.28%
$ -- $ 756
Jul 24, 3 AM $ 339.34
+0.00%
$ -- $ 1,071
Jul 24, 2 AM $ 357.67
+0.00%
$ -- $ 1,057
Jul 24, 1 AM $ 357.03
+0.00%
$ -- $ 1,033
Download