大姨夫 Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 358.31
+5.91%
$ -- $ 1,020
Jul 23, 3 PM $ 307.12
+15.76%
$ -- $ 939
Jul 23, 2 PM $ 314.25
+6.14%
$ -- $ 618
Jul 23, 1 PM $ 272.28
+0.76%
$ -- $ 565
Jul 23, 12 PM $ 252.16
+5.92%
$ -- $ 605
Jul 23, 11 AM $ 228.08
+7.10%
$ -- $ 635
Jul 23, 9 AM $ 197.7
+9.54%
$ -- $ 639
Jul 23, 8 AM $ 178.59
+12.19%
$ -- $ 533
Jul 23, 7 AM $ 155.42
+0.00%
$ -- $ 232
Jul 23, 6 AM $ 144.28
+12.22%
$ -- $ 182
Jul 23, 1 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 23, 12 AM $ 0.0₁₆35
+0.00%
$ -- $ 0.0₁₅1
Jul 22, 11 PM $ 0.0₁₆35
+0.00%
$ -- $ 0.0₁₅1
Jul 22, 6 PM $ 0.0₁₆76
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.0₁₅146
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 12 PM $ 0.0₁₅144
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 11 AM $ 0.0₁₅2
+0.00%
$ -- $ 0.0₁₄1
Jul 22, 6 AM $ 138.33
+0.00%
$ -- $ 106
Jul 21, 8 PM $ 0.0₁₄14
+0.00%
$ -- $ 254
Jul 21, 3 PM $ 155.13
+0.00%
$ -- $ 254
Jul 21, 2 PM $ 159.86
+0.00%
$ -- $ 508
Jul 21, 1 PM $ 163.03
-0.91%
$ -- $ 529
Jul 21, 8 AM $ 165.01
+0.00%
$ -- $ 527
Jul 21, 7 AM $ 165.49
-0.93%
$ -- $ 519
Jul 21, 12 AM $ 176.7
+5.89%
$ -- $ 499
Jul 20, 6 PM $ 159.93
+0.00%
$ -- $ 349
Jul 20, 4 PM $ 167.18
+0.00%
$ -- $ 323
Jul 20, 2 PM $ 182.12
-17.77%
$ -- $ 306
Jul 20, 7 AM $ 246.6
+0.00%
$ -- $ 107
Jul 20, 4 AM $ 247.32
-1.36%
$ -- $ 114
Jul 19, 8 AM $ 252.61
+0.00%
$ -- $ 192
Jul 19, 7 AM $ 255.06
+0.00%
$ -- $ 149
Jul 19, 5 AM $ 244.87
+0.00%
$ -- $ 113
Jul 19, 4 AM $ 240.38
+3.65%
$ -- $ 109
Jul 19, 3 AM $ 221.03
+3.02%
$ -- $ 101
Jul 19, 2 AM $ 206.28
-2.49%
$ -- $ 94
Download