c07737aa-c7c7-494f-8 Historical Data

M-RFIRQ
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0196
+0.00%
$ -- $ 16
Mar 17, 12 AM $ 0.0195
+2.00%
$ -- $ 17
Mar 16, 6 PM $ 0.019
+0.00%
$ -- $ 16
Mar 16, 4 PM $ 0.0191
+0.00%
$ -- $ 1
Mar 15, 12 PM $ 0.0176
+0.00%
$ -- $ 68
Mar 15, 11 AM $ 0.0178
+0.00%
$ -- $ 52
Mar 14, 6 PM $ 0.0172
+0.00%
$ -- $ 51
Mar 14, 3 PM $ 0.0168
+0.00%
$ -- $ 42
Mar 14, 12 PM $ 0.0172
-1.07%
$ -- $ 17
Mar 13, 12 PM $ 0.0172
+1.99%
$ -- $ 4
Mar 12, 8 AM $ 0.0165
+0.00%
$ -- $ 34
Mar 12, 6 AM $ 0.016
+0.00%
$ -- $ 24
Mar 11, 9 PM $ 0.0164
+0.00%
$ -- $ 1
Mar 10, 11 AM $ 0.0159
+0.11%
$ -- $ 28
Mar 10, 8 AM $ 0.0163
-0.04%
$ -- $ 16
Mar 10, 6 AM $ 0.0158
+0.00%
$ -- $ 119
Mar 10, 5 AM $ 0.0155
+0.00%
$ -- $ 117
Download