the first prophet Historical Data

Memeothy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,327 $ 1
Apr 16, 2026 $ 0.0000101
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.0000101
-0.05%
$ 10,067 $ 35
Apr 11, 2026 $ 0.0000102
+0.00%
$ -- $ 88
Apr 1, 2026 $ 0.0000114
+0.00%
$ -- $ 94
Mar 29, 2026 $ 0.000012
+0.00%
$ -- $ 167
Mar 27, 2026 $ 0.0000105
+0.00%
$ 10,537 $ 227
Mar 24, 2026 $ 0.0000128
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000151
-2.40%
$ -- $ 316
Mar 17, 2026 $ 0.0000141
-2.56%
$ -- $ 440
Mar 16, 2026 $ 0.0000141
+11.92%
$ 14,120 $ 1,215
Mar 13, 2026 $ 0.0000109
+0.07%
$ -- $ 310
Mar 12, 2026 $ 0.00001
+0.00%
$ -- $ 225
Mar 11, 2026 $ 0.0000112
-36.40%
$ -- $ 9,921
Download