Cumcoin Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅246
-1.61%
$ -- $ 2
Feb 17, 10 AM $ 0.0₅392
+0.00%
$ 3,921 $ 366
Feb 14, 5 PM $ 0.0₅683
+0.00%
$ 6,826 $ 1,162
Feb 14, 2 PM $ 0.0₅669
+0.44%
$ 6,694 $ 2,039
Feb 14, 1 PM $ 0.0₅651
-1.57%
$ 6,505 $ 2,079
Feb 14, 12 PM $ 0.0₅694
+3.40%
$ 6,944 $ 2,110
Feb 14, 11 AM $ 0.0₅669
+0.73%
$ 6,693 $ 2,727
Feb 14, 10 AM $ 0.0₅665
-0.07%
$ 6,650 $ 3,485
Feb 14, 9 AM $ 0.0₅65
-1.18%
$ 6,500 $ 3,799
Feb 14, 8 AM $ 0.0₅655
-0.30%
$ 6,549 $ 3,508
Feb 14, 7 AM $ 0.0₅657
+0.23%
$ 6,572 $ 3,610
Feb 14, 6 AM $ 0.0₅654
-0.43%
$ 6,542 $ 3,846
Feb 14, 5 AM $ 0.0₅688
+0.18%
$ 6,875 $ 4,018
Feb 14, 4 AM $ 0.0₅687
-0.22%
$ 6,868 $ 4,157
Feb 14, 3 AM $ 0.0₅687
-3.99%
$ 6,874 $ 5,311
Feb 14, 2 AM $ 0.0₅717
-0.04%
$ 7,169 $ 5,322
Feb 14, 1 AM $ 0.0₅716
-0.45%
$ 7,156 $ 5,915
Feb 14, 12 AM $ 0.0₅724
+0.10%
$ 7,244 $ 6,466
Feb 13, 11 PM $ 0.0₅726
+0.00%
$ 7,256 $ 12,108
Feb 13, 4 PM $ 0.000011
-6.86%
$ 11,046 $ 36,195
Feb 13, 3 PM $ 0.0000127
-4.79%
$ 12,743 $ 43,010
Feb 13, 2 PM $ 0.0000137
-5.59%
$ 13,656 $ 49,554
Feb 13, 9 AM $ 0.0000115
+0.00%
$ 11,516 $ 32,074
Feb 13, 8 AM $ 0.0₅997
+0.00%
$ 9,965 $ 31,971
Feb 13, 7 AM $ 0.00001
+0.02%
$ 10,012 $ 31,970
Feb 13, 6 AM $ 0.000011
-0.55%
$ 10,961 $ 35,107
Feb 12, 11 PM $ 0.0000162
+0.00%
$ 16,233 $ 38,081
Feb 12, 4 PM $ 0.0₅472
+0.00%
$ 4,718 $ 9,317
Feb 12, 3 PM $ 0.0₅542
+31.56%
$ 5,424 $ 7,162
Feb 12, 2 PM $ 0.0₅42
-0.29%
$ 4,203 $ 7,520
Feb 12, 1 PM $ 0.0₅421
-0.11%
$ 4,213 $ 7,788
Feb 12, 12 PM $ 0.0₅424
+1.15%
$ 4,238 $ 7,463
Feb 12, 11 AM $ 0.0₅42
+0.15%
$ 4,195 $ 7,704
Feb 12, 10 AM $ 0.0₅418
-0.22%
$ 4,184 $ 8,099
Feb 12, 9 AM $ 0.0₅417
+0.87%
$ 4,174 $ 8,385
Feb 12, 8 AM $ 0.0₅415
+0.03%
$ 4,148 $ 8,458
Feb 12, 7 AM $ 0.0₅414
-0.35%
$ 4,139 $ 8,824
Download