USNS Historical Data

USNS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00001
-0.16%
$ -- $ 1
Sep 16, 2020 $ 0.00001
+0.27%
$ -- $ 1
Sep 15, 2020 $ 0.00001
-0.15%
$ -- $ 12
Sep 14, 2020 $ 0.00001
-0.15%
$ -- $ 0
Sep 13, 2020 $ 0.0₅999
-0.24%
$ -- $ 0
Sep 12, 2020 $ 0.00001
+0.01%
$ -- $ 0.1
Sep 4, 2020 $ 0.00001
+0.04%
$ -- $ 0
Sep 3, 2020 $ 0.00001
+0.08%
$ -- $ 0
Aug 31, 2020 $ 0.00001
+0.07%
$ -- $ 0
Aug 30, 2020 $ 0.0₅999
-0.18%
$ -- $ 0
Aug 29, 2020 $ 0.00001
+0.01%
$ -- $ 0.1
Aug 28, 2020 $ 0.00001
-0.04%
$ -- $ 9
Aug 25, 2020 $ 0.00001
+0.06%
$ -- $ 1
Aug 24, 2020 $ 0.00001
+0.06%
$ -- $ 1
Aug 22, 2020 $ 0.00001
+0.36%
$ -- $ 0.0₅1
Aug 21, 2020 $ 0.0₅999
-0.08%
$ -- $ 0.0₅1
Aug 19, 2020 $ 0.00001
+0.06%
$ -- $ 1
Aug 18, 2020 $ 0.00001
-0.45%
$ -- $ 1
Aug 13, 2020 $ 0.00001
+0.03%
$ -- $ 0
Aug 12, 2020 $ 0.00001
-0.07%
$ -- $ 0
Aug 11, 2020 $ 0.00001
+0.07%
$ -- $ 0
Aug 10, 2020 $ 0.00001
-0.08%
$ -- $ 1
Aug 9, 2020 $ 0.0000101
+0.86%
$ -- $ 0
Aug 5, 2020 $ 0.00001
+0.10%
$ -- $ 1
Aug 4, 2020 $ 0.0₅999
-0.17%
$ -- $ 1
Aug 3, 2020 $ 0.00001
+0.08%
$ -- $ 0
Jul 30, 2020 $ 0.00001
-0.03%
$ -- $ 2
Jul 29, 2020 $ 0.00001
-0.09%
$ -- $ 2
Jul 28, 2020 $ 0.00001
-0.58%
$ -- $ 2
Jul 26, 2020 $ 0.0000101
+0.57%
$ -- $ 22
Jul 25, 2020 $ 0.00001
+0.21%
$ -- $ 22
Jul 24, 2020 $ 0.0₅998
-50.14%
$ -- $ 1
Jul 23, 2020 $ 0.00002
-0.07%
$ -- $ 0
Jun 21, 2020 $ 0.00002
-0.10%
$ -- $ 0
Jun 20, 2020 $ 0.00002
+0.26%
$ -- $ 0
Jun 19, 2020 $ 0.00002
-0.03%
$ -- $ 0
Jun 18, 2020 $ 0.00002
-0.64%
$ -- $ 0
Jun 17, 2020 $ 0.0000202
+93.32%
$ -- $ 0
Jun 16, 2020 $ 0.0000104
+4.20%
$ -- $ 167
Jun 15, 2020 $ 0.00001
-0.06%
$ -- $ 0
Jun 14, 2020 $ 0.00001
-2.08%
$ -- $ 0
Jun 13, 2020 $ 0.0000102
+0.78%
$ -- $ 1,247
Jun 12, 2020 $ 0.0000101
-21.81%
$ -- $ 591
Jun 11, 2020 $ 0.000013
+27.95%
$ -- $ 107
Jun 10, 2020 $ 0.0000101
-0.08%
$ -- $ 0
Jun 9, 2020 $ 0.0000102
+0.74%
$ -- $ 215
Jun 8, 2020 $ 0.0000101
-0.64%
$ -- $ 0
Jun 7, 2020 $ 0.0000101
-30.06%
$ -- $ 1
Jun 6, 2020 $ 0.0000145
+43.14%
$ -- $ 15
Jun 5, 2020 $ 0.0000101
+0.36%
$ -- $ 433