USNS Historical Data

USNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0000101
-0.38%
$ -- $ 1,182
Jun 3, 2020 $ 0.0000101
+0.29%
$ -- $ 166
Jun 2, 2020 $ 0.0000101
-49.94%
$ -- $ 0
Jun 1, 2020 $ 0.0000202
+101.63%
$ -- $ 93
May 31, 2020 $ 0.00001
+0.14%
$ -- $ 0
May 30, 2020 $ 0.0000199
-0.58%
$ -- $ 136
May 29, 2020 $ 0.0000201
+33.76%
$ -- $ 1,716
May 28, 2020 $ 0.000015
+48.29%
$ -- $ 413
May 27, 2020 $ 0.0000101
+0.97%
$ -- $ 920
May 26, 2020 $ 0.00001
-1.60%
$ -- $ 0
May 25, 2020 $ 0.0000102
-45.27%
$ -- $ 33
May 24, 2020 $ 0.0000186
-6.97%
$ -- $ 305
May 23, 2020 $ 0.00002
+100.10%
$ -- $ 1,173
May 22, 2020 $ 0.00001
+0.05%
$ -- $ 6,685
May 21, 2020 $ 0.00001
-50.00%
$ -- $ 2,019
May 20, 2020 $ 0.00002
+8.99%
$ -- $ 4,392
May 19, 2020 $ 0.0000184
-6.00%
$ -- $ 5
May 18, 2020 $ 0.0000195
+39.43%
$ -- $ 353
May 17, 2020 $ 0.000014
+12.46%
$ -- $ 220
May 16, 2020 $ 0.0000125
-2.82%
$ -- $ 454
May 15, 2020 $ 0.0000128
+4.86%
$ -- $ 677
May 14, 2020 $ 0.0000122
-59.10%
$ -- $ 912
May 13, 2020 $ 0.0000299
-0.35%
$ -- $ 1,136
May 12, 2020 $ 0.00003
-6.62%
$ -- $ 159
May 11, 2020 $ 0.0000322
+64.68%
$ -- $ 5,045
May 10, 2020 $ 0.0000195
-7.50%
$ -- $ 3,354
May 9, 2020 $ 0.0000211
-26.08%
$ -- $ 59
May 8, 2020 $ 0.0000286
+41.52%
$ -- $ 9,470
May 7, 2020 $ 0.0000202
+0.70%
$ -- $ 951
May 6, 2020 $ 0.00002
+0.28%
$ -- $ 2,442
May 5, 2020 $ 0.00002
-0.30%
$ -- $ 8,395
May 4, 2020 $ 0.00002
-33.04%
$ -- $ 7,669
May 3, 2020 $ 0.0000299
+38.70%
$ -- $ 697
May 2, 2020 $ 0.0000216
-28.18%
$ -- $ 346
May 1, 2020 $ 0.00003
+41.99%
$ -- $ 393
Apr 30, 2020 $ 0.0000211
-25.81%
$ -- $ 921
Apr 29, 2020 $ 0.0000285
+39.23%
$ -- $ 8,547
Apr 28, 2020 $ 0.0000205
-31.94%
$ -- $ 6,431
Apr 27, 2020 $ 0.0000301
+50.67%
$ -- $ 2,061
Apr 26, 2020 $ 0.0000199
+0.79%
$ -- $ 4,728
Apr 25, 2020 $ 0.0000198
-34.14%
$ -- $ 6,293
Apr 24, 2020 $ 0.00003
+52.16%
$ -- $ 995
Apr 23, 2020 $ 0.0000197
+6.60%
$ -- $ 3,098
Apr 22, 2020 $ 0.0000185
-35.75%
$ -- $ 414
Apr 21, 2020 $ 0.0000288
+49.08%
$ -- $ 693
Apr 20, 2020 $ 0.0000193
+2.53%
$ -- $ 6,986
Apr 19, 2020 $ 0.0000189
-5.66%
$ -- $ 5,056
Apr 18, 2020 $ 0.00002
-33.46%
$ -- $ 152
Apr 17, 2020 $ 0.00003
+48.53%
$ -- $ 1,123
Apr 16, 2020 $ 0.0000202
-30.18%
$ -- $ 1,712