USNS Historical Data

USNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000029
-4.48%
$ -- $ 3,050
Apr 14, 2020 $ 0.0000304
+0.28%
$ -- $ 9,117
Apr 13, 2020 $ 0.0000303
-14.21%
$ -- $ 35,998
Apr 12, 2020 $ 0.0000353
-11.51%
$ -- $ 20,459
Apr 11, 2020 $ 0.0000399
+17.00%
$ -- $ 637
Apr 10, 2020 $ 0.0000341
-14.83%
$ -- $ 14,694
Apr 9, 2020 $ 0.00004
+23.66%
$ -- $ 11,377
Apr 8, 2020 $ 0.0000323
-17.56%
$ -- $ 9,965
Apr 7, 2020 $ 0.0000392
+22.92%
$ -- $ 60,191
Apr 6, 2020 $ 0.0000319
-10.19%
$ -- $ 3,768
Apr 5, 2020 $ 0.0000355
-15.18%
$ -- $ 1,057
Apr 4, 2020 $ 0.0000419
+40.79%
$ -- $ 3,696
Apr 3, 2020 $ 0.0000298
-28.08%
$ -- $ 8,408
Apr 2, 2020 $ 0.0000414
+2.28%
$ -- $ 2,866
Apr 1, 2020 $ 0.0000404
+21.78%
$ -- $ 90,227
Mar 31, 2020 $ 0.0000332
+55.52%
$ -- $ 17,089
Mar 30, 2020 $ 0.0000214
-33.14%
$ -- $ 4,397
Mar 29, 2020 $ 0.000032
+60.18%
$ -- $ 37,688
Mar 28, 2020 $ 0.0000199
+88.18%
$ -- $ 17,266
Mar 27, 2020 $ 0.0000106
-12.62%
$ -- $ 1,115
Mar 26, 2020 $ 0.0000121
+7.41%
$ -- $ 1,559
Mar 25, 2020 $ 0.0000113
-21.84%
$ -- $ 3,107
Mar 24, 2020 $ 0.0000144
-24.00%
$ -- $ 1,834
Mar 23, 2020 $ 0.000019
-5.02%
$ -- $ 11,778
Mar 22, 2020 $ 0.00002
+99.65%
$ -- $ 535
Mar 21, 2020 $ 0.00001
+0.53%
$ -- $ 16
Mar 17, 2020 $ 0.0₅985
-1.98%
$ -- $ 99
Mar 16, 2020 $ 0.00001
+0.48%
$ -- $ 100
Mar 15, 2020 $ 0.00001
+0.56%
$ -- $ 289
Mar 14, 2020 $ 0.0₅997
-0.56%
$ -- $ 287
Mar 13, 2020 $ 0.00001
-74.97%
$ -- $ 1
Mar 12, 2020 $ 0.0000403
+0.60%
$ -- $ 169
Mar 11, 2020 $ 0.0000401
-55.56%
$ -- $ 361
Mar 10, 2020 $ 0.0000901
+79.93%
$ -- $ 1,122
Mar 9, 2020 $ 0.0000501
-54.53%
$ -- $ 1,450
Mar 8, 2020 $ 0.00011
+22.46%
$ -- $ 2,802
Mar 7, 2020 $ 0.0000901
-10.01%
$ -- $ 756
Mar 6, 2020 $ 0.0001
-0.06%
$ -- $ 1,201
Mar 5, 2020 $ 0.0001
-9.15%
$ -- $ 1,202
Mar 4, 2020 $ 0.00011
-8.31%
$ -- $ 1,610
Mar 3, 2020 $ 0.00012
+0.15%
$ -- $ 1,587
Mar 2, 2020 $ 0.00012
-0.13%
$ -- $ 1,266
Mar 1, 2020 $ 0.00012
-0.27%
$ -- $ 728
Feb 29, 2020 $ 0.00012
-14.08%
$ -- $ 939
Feb 28, 2020 $ 0.00014
-0.18%
$ -- $ 1,494
Feb 27, 2020 $ 0.00014
-12.64%
$ -- $ 26
Feb 26, 2020 $ 0.00016
+0.51%
$ -- $ 52
Feb 19, 2020 $ 0.00019
-0.09%
$ -- $ 46
Feb 18, 2020 $ 0.00019
+0.03%
$ -- $ 46
Feb 17, 2020 $ 0.00019
-0.06%
$ -- $ 46