USNS Historical Data

USNS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000209
-0.01%
$ -- $ 21
Jan 30, 2020 $ 0.000209
+0.05%
$ -- $ 21
Jan 16, 2020 $ 0.000198
-0.09%
$ -- $ 0
Jan 15, 2020 $ 0.000198
-0.27%
$ -- $ 0
Jan 14, 2020 $ 0.000199
+0.23%
$ -- $ 0
Jan 10, 2020 $ 0.0000905
-0.06%
$ -- $ 5
Jan 9, 2020 $ 0.0000905
+0.09%
$ -- $ 5
Jan 8, 2020 $ 0.0000904
+0.22%
$ -- $ 7
Jan 6, 2020 $ 0.000201
+0.05%
$ -- $ 0.1
Jan 5, 2020 $ 0.000201
+0.04%
$ -- $ 0.1
Jan 2, 2020 $ 0.000201
+0.45%
$ -- $ 0
Jan 1, 2020 $ 0.000201
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0002
+0.00%
$ -- $ 0.1
Dec 30, 2019 $ 0.0002
-0.63%
$ -- $ 0
Dec 29, 2019 $ 0.000201
+5.02%
$ -- $ 5
Dec 28, 2019 $ 0.0002
-0.32%
$ -- $ 0.1
Dec 27, 2019 $ 0.000201
-0.03%
$ -- $ 0.1
Dec 26, 2019 $ 0.000201
-0.66%
$ -- $ 0.1
Dec 24, 2019 $ 0.000232
+0.06%
$ -- $ 0
Dec 23, 2019 $ 0.000231
+0.17%
$ -- $ 0
Dec 22, 2019 $ 0.000231
-0.22%
$ -- $ 0
Dec 13, 2019 $ 0.0000603
-0.01%
$ -- $ 0.1
Dec 12, 2019 $ 0.0000604
+0.17%
$ -- $ 0.1
Dec 7, 2019 $ 0.000233
+0.29%
$ -- $ 203
Dec 6, 2019 $ 0.000232
-8.57%
$ -- $ 202
Dec 5, 2019 $ 0.000255
+8.89%
$ -- $ 232
Dec 1, 2019 $ 0.000202
+0.33%
$ -- $ 45
Nov 30, 2019 $ 0.000201
-31.10%
$ -- $ 45
Nov 29, 2019 $ 0.000292
+44.99%
$ -- $ 4
Nov 28, 2019 $ 0.000201
-68.83%
$ -- $ 294
Nov 27, 2019 $ 0.000648
+6,335.11%
$ -- $ 589
Nov 26, 2019 $ 0.0000101
-1.21%
$ -- $ 1,381
Download