CAPTAIN TRENCH Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅204
+0.13%
$ -- $ 9
Nov 21, 2025 $ 0.0₅2
-0.75%
$ 2,026 $ 9
Oct 17, 2025 $ 0.0₅391
-4.14%
$ -- $ 59
Oct 16, 2025 $ 0.0₅41
-6.07%
$ 4,071 $ 73
Oct 15, 2025 $ 0.0₅437
-10.13%
$ 4,375 $ 11
Oct 14, 2025 $ 0.0₅488
-1.47%
$ 4,860 $ 78
Oct 6, 2025 $ 0.0₅707
+0.36%
$ 7,069 $ 0
Sep 29, 2025 $ 0.0₅635
+0.45%
$ -- $ 0.1
Sep 28, 2025 $ 0.0₅632
+2.77%
$ 6,323 $ 2
Sep 21, 2025 $ 0.0₅712
-0.02%
$ -- $ 1
Sep 20, 2025 $ 0.0₅714
+0.03%
$ 7,123 $ 1
Sep 19, 2025 $ 0.0₅721
-6.11%
$ 7,098 $ 31
Sep 18, 2025 $ 0.0₅77
+2.59%
$ 7,645 $ 26
Sep 17, 2025 $ 0.0₅75
+5.46%
$ 7,500 $ 34
Sep 16, 2025 $ 0.0₅728
+0.96%
$ 7,236 $ 3
Sep 15, 2025 $ 0.0₅717
-5.37%
$ 7,166 $ 72
Sep 14, 2025 $ 0.0₅769
+0.64%
$ 7,671 $ 4
Sep 13, 2025 $ 0.0₅782
+1.56%
$ 7,813 $ 13
Sep 12, 2025 $ 0.0₅77
+0.36%
$ 7,689 $ 16
Sep 11, 2025 $ 0.0₅778
-0.52%
$ -- $ 24
Sep 10, 2025 $ 0.0₅781
-0.66%
$ 7,781 $ 146
Sep 9, 2025 $ 0.0₅787
-4.23%
$ 7,852 $ 10
Sep 8, 2025 $ 0.0₅819
+0.57%
$ 8,173 $ 113
Sep 7, 2025 $ 0.0₅808
+1.69%
$ 8,069 $ 2
Sep 6, 2025 $ 0.0₅795
-7.03%
$ 7,950 $ 192
Sep 4, 2025 $ 0.0₅842
-3.61%
$ 8,414 $ 9
Sep 3, 2025 $ 0.0₅874
-3.74%
$ 8,736 $ 101
Sep 2, 2025 $ 0.0₅893
-3.29%
$ 8,920 $ 35
Sep 1, 2025 $ 0.0₅919
-1.88%
$ 9,156 $ 322
Aug 31, 2025 $ 0.0₅948
-9.07%
$ 9,423 $ 147
Aug 30, 2025 $ 0.0000104
+1.61%
$ 10,415 $ 248
Aug 29, 2025 $ 0.0000106
-14.68%
$ 10,626 $ 272
Aug 28, 2025 $ 0.0000125
-5.03%
$ 12,445 $ 383
Aug 27, 2025 $ 0.0000133
-13.82%
$ 13,156 $ 1,087
Aug 26, 2025 $ 0.0000154
-7.68%
$ 15,446 $ 1,597
Aug 25, 2025 $ 0.0000171
+28.37%
$ 17,184 $ 14,375
Aug 24, 2025 $ 0.0000141
-0.35%
$ 13,378 $ 1,609
Aug 23, 2025 $ 0.0000143
-27.46%
$ 14,391 $ 767
Aug 22, 2025 $ 0.0000196
+39.55%
$ 19,722 $ 4,332
Aug 21, 2025 $ 0.0000156
-38.82%
$ 14,507 $ 4,360
Aug 20, 2025 $ 0.0000283
+2.15%
$ 25,837 $ 6,405
Aug 19, 2025 $ 0.0000282
-36.28%
$ 28,200 $ 10,884
Aug 18, 2025 $ 0.0000356
-47.10%
$ 35,623 $ 41,719
Download