CAPTAIN TRENCH Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0₅204
+0.13%
$-- $9
Nov 21, 2025 $0.0₅2
-0.75%
$2,026 $9
Oct 17, 2025 $0.0₅391
-4.14%
$-- $59
Oct 16, 2025 $0.0₅41
-6.07%
$4,071 $73
Oct 15, 2025 $0.0₅437
-10.13%
$4,375 $11
Oct 14, 2025 $0.0₅488
-1.47%
$4,860 $78
Oct 6, 2025 $0.0₅707
+0.36%
$7,069 $0
Sep 29, 2025 $0.0₅635
+0.45%
$-- $0.1
Sep 28, 2025 $0.0₅632
+2.77%
$6,323 $2
Sep 21, 2025 $0.0₅712
-0.02%
$-- $1
Sep 20, 2025 $0.0₅714
+0.03%
$7,123 $1
Sep 19, 2025 $0.0₅721
-6.11%
$7,098 $31
Sep 18, 2025 $0.0₅77
+2.59%
$7,645 $26
Sep 17, 2025 $0.0₅75
+5.46%
$7,500 $34
Sep 16, 2025 $0.0₅728
+0.96%
$7,236 $3
Sep 15, 2025 $0.0₅717
-5.37%
$7,166 $72
Sep 14, 2025 $0.0₅769
+0.64%
$7,671 $4
Sep 13, 2025 $0.0₅782
+1.56%
$7,813 $13
Sep 12, 2025 $0.0₅77
+0.36%
$7,689 $16
Sep 11, 2025 $0.0₅778
-0.52%
$-- $24
Sep 10, 2025 $0.0₅781
-0.66%
$7,781 $146
Sep 9, 2025 $0.0₅787
-4.23%
$7,852 $10
Sep 8, 2025 $0.0₅819
+0.57%
$8,173 $113
Sep 7, 2025 $0.0₅808
+1.69%
$8,069 $2
Sep 6, 2025 $0.0₅795
-7.03%
$7,950 $192
Sep 4, 2025 $0.0₅842
-3.61%
$8,414 $9
Sep 3, 2025 $0.0₅874
-3.74%
$8,736 $101
Sep 2, 2025 $0.0₅893
-3.29%
$8,920 $35
Sep 1, 2025 $0.0₅919
-1.88%
$9,156 $322
Aug 31, 2025 $0.0₅948
-9.07%
$9,423 $147
Aug 30, 2025 $0.0000104
+1.61%
$10,415 $248
Aug 29, 2025 $0.0000106
-14.68%
$10,626 $272
Aug 28, 2025 $0.0000125
-5.03%
$12,445 $383
Aug 27, 2025 $0.0000133
-13.82%
$13,156 $1,087
Aug 26, 2025 $0.0000154
-7.68%
$15,446 $1,597
Aug 25, 2025 $0.0000171
+28.37%
$17,184 $14,375
Aug 24, 2025 $0.0000141
-0.35%
$13,378 $1,609
Aug 23, 2025 $0.0000143
-27.46%
$14,391 $767
Aug 22, 2025 $0.0000196
+39.55%
$19,722 $4,332
Aug 21, 2025 $0.0000156
-38.82%
$14,507 $4,360
Aug 20, 2025 $0.0000283
+2.15%
$25,837 $6,405
Aug 19, 2025 $0.0000282
-36.28%
$28,200 $10,884
Aug 18, 2025 $0.0000356
-47.10%
$35,623 $41,719
Download