CAPTAIN TRENCH Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅204
+0.13%
$ 2,040 $ 9
Nov 21, 11 PM $ 0.0₅203
+2.25%
$ 2,026 $ 9
Nov 21, 10 PM $ 0.0₅2
-2.26%
$ 1,997 $ 9
Nov 21, 9 PM $ 0.0₅203
+0.76%
$ 2,029 $ 9
Nov 21, 8 PM $ 0.0₅201
-0.25%
$ 2,007 $ 9
Oct 17, 12 PM $ 0.0₅391
+0.97%
$ 3,903 $ 59
Oct 17, 11 AM $ 0.0₅386
+2.65%
$ 3,862 $ 59
Oct 17, 10 AM $ 0.0₅374
-1.95%
$ 3,734 $ 58
Oct 17, 9 AM $ 0.0₅386
+2.57%
$ 3,857 $ 58
Oct 17, 8 AM $ 0.0₅38
-1.32%
$ 3,796 $ 58
Oct 17, 7 AM $ 0.0₅384
-2.64%
$ 3,841 $ 59
Oct 17, 6 AM $ 0.0₅398
-1.98%
$ 3,979 $ 61
Oct 17, 5 AM $ 0.0₅408
-0.36%
$ 4,080 $ 73
Oct 17, 4 AM $ 0.0₅41
+0.28%
$ 4,093 $ 73
Oct 17, 3 AM $ 0.0₅407
+0.54%
$ 4,070 $ 73
Oct 17, 2 AM $ 0.0₅404
-0.64%
$ 4,039 $ 72
Oct 17, 1 AM $ 0.0₅408
+0.09%
$ 4,072 $ 73
Oct 17, 12 AM $ 0.0₅408
+0.24%
$ 4,082 $ 73
Oct 16, 11 PM $ 0.0₅407
-0.17%
$ 4,071 $ 73
Oct 16, 10 PM $ 0.0₅41
-0.61%
$ 4,098 $ 73
Oct 16, 9 PM $ 0.0₅412
+0.86%
$ 4,121 $ 74
Oct 16, 8 PM $ 0.0₅409
-1.39%
$ 4,091 $ 73
Oct 16, 7 PM $ 0.0₅412
-1.75%
$ 4,117 $ 75
Oct 16, 6 PM $ 0.0₅419
-0.99%
$ 4,191 $ 75
Oct 16, 5 PM $ 0.0₅426
+0.68%
$ 4,259 $ 76
Oct 16, 4 PM $ 0.0₅419
-0.80%
$ 4,183 $ 76
Oct 16, 3 PM $ 0.0₅426
-1.39%
$ 4,257 $ 76
Oct 16, 2 PM $ 0.0₅43
-0.67%
$ 4,295 $ 78
Oct 16, 1 PM $ 0.0₅437
-0.68%
$ 4,368 $ 78
Oct 16, 12 PM $ 0.0₅443
+0.39%
$ 4,423 $ 79
Oct 16, 11 AM $ 0.0₅44
-0.56%
$ 4,394 $ 12
Oct 16, 10 AM $ 0.0₅44
+0.60%
$ 4,400 $ 12
Oct 16, 9 AM $ 0.0₅424
-1.89%
$ 4,234 $ 12
Oct 16, 8 AM $ 0.0₅431
-0.91%
$ 4,307 $ 11
Oct 16, 7 AM $ 0.0₅435
-1.07%
$ 4,350 $ 22
Oct 16, 6 AM $ 0.0₅438
+0.63%
$ 4,376 $ 23
Oct 16, 5 AM $ 0.0₅439
+0.33%
$ 4,382 $ 11
Oct 16, 4 AM $ 0.0₅44
+0.11%
$ 4,392 $ 11
Oct 16, 3 AM $ 0.0₅439
-0.23%
$ 4,388 $ 11
Oct 16, 2 AM $ 0.0₅439
-0.20%
$ 4,390 $ 11
Oct 16, 1 AM $ 0.0₅439
+0.52%
$ 4,382 $ 11
Oct 16, 12 AM $ 0.0₅436
-0.13%
$ 4,357 $ 11
Oct 15, 11 PM $ 0.0₅438
+0.89%
$ 4,375 $ 11
Oct 15, 10 PM $ 0.0₅437
+0.37%
$ 4,368 $ 11
Oct 15, 9 PM $ 0.0₅44
+0.07%
$ 4,393 $ 11
Oct 15, 8 PM $ 0.0₅446
-0.73%
$ 4,455 $ 11
Oct 15, 7 PM $ 0.0₅452
-0.37%
$ 4,513 $ 5
Oct 15, 6 PM $ 0.0₅452
-0.03%
$ 4,514 $ 5
Oct 15, 5 PM $ 0.0₅449
-0.94%
$ 4,488 $ 5
Oct 15, 4 PM $ 0.0₅453
+0.56%
$ 4,523 $ 5
Download