Thxcoin Historical Data

THX
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 6.11
+0.07%
$ -- $ 101,018
Aug 7 $ 6.12
+0.18%
$ 12.81 billion $ 281,322
Jul 31 $ 6.1
-0.07%
$ 12.81 billion $ 244,812
Jul 24 $ 6.12
+0.11%
$ -- $ 248,410
Jul 17 $ 6.11
-0.32%
$ 12.82 billion $ 127,420
Jul 10 $ 6.13
+0.30%
$ 12.88 billion $ 28,124
Jul 3 $ 6.12
+0.17%
$ 12.84 billion $ 98,202
Jun 26 $ 6.1
-0.20%
$ 12.81 billion $ 268,978
Jun 19 $ 6.1
-0.03%
$ 12.83 billion $ 237,928
Jun 12 $ 6.11
+0.57%
$ 12.83 billion $ 225,016
Jun 5 $ 6.08
-0.04%
$ 12.75 billion $ 228,907
May 29 $ 6.08
-0.64%
$ 12.78 billion $ 265,241
May 22 $ 6.2
+1.14%
$ 12.92 billion $ 259,305
May 15 $ 6.17
-1.84%
$ 12.89 billion $ 219,613
May 8 $ 6.28
+2.52%
$ 13.17 billion $ 226,619
May 1 $ 6.13
+0.22%
$ 12.87 billion $ 272,306
Apr 24 $ 6.13
-0.38%
$ 12.83 billion $ 342,723
Apr 17 $ 6.08
-0.75%
$ 12.94 billion $ 353,525
Apr 10 $ 6.1
-1.64%
$ 12.85 billion $ 363,992
Apr 3 $ 6.2
-51.48%
$ 13.03 billion $ 137,224
Mar 27 $ 12.79
-2.52%
$ 26.86 billion $ 13,027
Mar 20 $ 13.2
-0.30%
$ 27.55 billion $ 10,507
Mar 13 $ 13.34
+14.13%
$ 27.79 billion $ 1.72 million
Download