Thxcoin Historical Data

THX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 6.06
-0.35%
$ 12.72 billion $ 39,089
May 4, 2023 $ 6.08
-0.33%
$ 12.77 billion $ 39,324
May 3, 2023 $ 6.1
+0.03%
$ 12.82 billion $ 39,735
May 2, 2023 $ 6.1
+0.37%
$ 12.81 billion $ 37,606
May 1, 2023 $ 6.08
-0.63%
$ 12.76 billion $ 38,964
Apr 30, 2023 $ 6.11
-0.31%
$ 12.83 billion $ 39,240
Apr 29, 2023 $ 6.13
+0.56%
$ 12.87 billion $ 35,756
Apr 28, 2023 $ 6.1
+0.43%
$ 12.81 billion $ 58,003
Apr 27, 2023 $ 6.07
+0.02%
$ 12.75 billion $ 63,767
Apr 26, 2023 $ 6.08
+0.02%
$ 12.77 billion $ 63,220
Apr 25, 2023 $ 6.07
-0.23%
$ 12.76 billion $ 60,893
Apr 24, 2023 $ 6.09
-1.10%
$ 12.78 billion $ 61,085
Apr 23, 2023 $ 6.16
+1.26%
$ 12.94 billion $ 65,543
Apr 22, 2023 $ 6.08
+0.08%
$ 12.77 billion $ 62,612
Apr 21, 2023 $ 6.07
-0.69%
$ 12.75 billion $ 44,695
Apr 20, 2023 $ 6.1
-1.08%
$ 12.82 billion $ 62,301
Apr 19, 2023 $ 6.16
+1.43%
$ 12.94 billion $ 63,558
Apr 18, 2023 $ 6.08
-0.83%
$ 12.76 billion $ 60,945
Apr 17, 2023 $ 6.14
+0.16%
$ 12.89 billion $ 59,413
Apr 16, 2023 $ 6.12
+0.28%
$ 12.85 billion $ 58,742
Apr 15, 2023 $ 6.1
+0.36%
$ 12.82 billion $ 59,776
Apr 14, 2023 $ 6.08
+0.43%
$ 12.77 billion $ 56,199
Apr 13, 2023 $ 6.06
-0.51%
$ 12.72 billion $ 60,877
Apr 12, 2023 $ 6.09
-0.82%
$ 12.79 billion $ 63,043
Apr 11, 2023 $ 6.14
-0.09%
$ 12.9 billion $ 61,940
Apr 10, 2023 $ 6.15
-0.97%
$ 12.91 billion $ 62,158
Apr 9, 2023 $ 6.2
+0.44%
$ 13.03 billion $ 62,962
Apr 8, 2023 $ 6.16
-41.28%
$ 12.93 billion $ 66,990
Apr 7, 2023 $ 10.49
-19.73%
$ 22.03 billion $ 1,986
Apr 6, 2023 $ 13.06
-0.79%
$ 27.43 billion $ 1,002
Apr 5, 2023 $ 13.17
-2.59%
$ 27.66 billion $ 2,033
Apr 4, 2023 $ 13.52
+3.93%
$ 28.39 billion $ 1,257
Apr 3, 2023 $ 13
+1.70%
$ 27.31 billion $ 995
Apr 2, 2023 $ 12.79
-1.33%
$ 26.86 billion $ 1,258
Apr 1, 2023 $ 12.96
-2.75%
$ 27.23 billion $ 1,557
Mar 31, 2023 $ 13.33
+3.20%
$ 28 billion $ 2,265
Mar 30, 2023 $ 12.9
-4.25%
$ 27.1 billion $ 1,574
Mar 29, 2023 $ 13.47
+1.19%
$ 28.29 billion $ 1,257
Mar 28, 2023 $ 13.31
+4.91%
$ 27.96 billion $ 1,285
Mar 27, 2023 $ 12.69
-3.32%
$ 26.64 billion $ 3,831
Mar 26, 2023 $ 13.12
-0.69%
$ 27.55 billion $ 1,460
Mar 25, 2023 $ 13.2
+3.84%
$ 27.72 billion $ 1,570
Mar 24, 2023 $ 12.71
-8.72%
$ 26.69 billion $ 2,138
Mar 23, 2023 $ 13.93
+11.23%
$ 29.25 billion $ 2,216
Mar 22, 2023 $ 12.53
-4.87%
$ 26.3 billion $ 1,416
Mar 21, 2023 $ 13.18
+6.13%
$ 27.68 billion $ 1,343
Mar 20, 2023 $ 12.41
-6.28%
$ 26.06 billion $ 1,825
Mar 19, 2023 $ 13.23
-1.14%
$ 27.79 billion $ 1,511
Mar 18, 2023 $ 13.34
-1.22%
$ 28.02 billion $ 1,028
Mar 17, 2023 $ 13.52
-3.90%
$ 28.39 billion $ 1,507