Thxcoin Historical Data

THX
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 6.11
+0.10%
$ 12.84 billion $ 50,536
Aug 14, 2023 $ 6.11
-0.04%
$ 12.82 billion $ 50,481
Aug 13, 2023 $ 6.1
-0.28%
$ 12.81 billion $ 50,426
Aug 12, 2023 $ 6.12
+0.11%
$ 12.84 billion $ 50,553
Aug 11, 2023 $ 6.11
+0.01%
$ 12.83 billion $ 50,496
Aug 10, 2023 $ 6.11
-0.03%
$ 12.83 billion $ 50,488
Aug 9, 2023 $ 6.11
-0.03%
$ 12.83 billion $ 50,501
Aug 8, 2023 $ 6.11
+0.08%
$ 12.83 billion $ 39,230
Aug 7, 2023 $ 6.11
+0.02%
$ 12.82 billion $ 40,053
Aug 6, 2023 $ 6.1
-0.33%
$ 12.81 billion $ 38,917
Aug 5, 2023 $ 6.11
+0.13%
$ 12.84 billion $ 39,302
Aug 4, 2023 $ 6.11
+0.00%
$ 12.82 billion $ 40,565
Aug 3, 2023 $ 6.11
+0.04%
$ -- $ 41,716
Aug 2, 2023 $ 6.11
+0.24%
$ 12.83 billion $ 41,730
Aug 1, 2023 $ 6.1
-0.08%
$ 12.81 billion $ 42,583
Jul 29, 2023 $ 6.12
+0.00%
$ -- $ 41,449
Jul 28, 2023 $ 6.12
+0.10%
$ 12.84 billion $ 41,176
Jul 27, 2023 $ 6.11
-0.16%
$ 12.83 billion $ 41,151
Jul 26, 2023 $ 6.12
+0.06%
$ 12.85 billion $ 41,294
Jul 25, 2023 $ 6.11
-0.08%
$ 12.83 billion $ 41,851
Jul 24, 2023 $ 6.12
+0.09%
$ 12.84 billion $ 41,488
Jul 23, 2023 $ 6.11
-0.17%
$ 12.82 billion $ 41,570
Jul 22, 2023 $ 6.12
+0.10%
$ 12.86 billion $ 40,557
Jul 21, 2023 $ 6.12
+0.01%
$ 12.85 billion $ 29,461
Jul 20, 2023 $ 6.12
+0.00%
$ 12.85 billion $ 3,960
Jul 19, 2023 $ 6.12
+0.06%
$ 12.85 billion $ 3,959
Jul 18, 2023 $ 6.11
-0.06%
$ 12.84 billion $ 3,956
Jul 17, 2023 $ 6.12
-0.15%
$ 12.84 billion $ 3,958
Jul 16, 2023 $ 6.13
+0.32%
$ 12.88 billion $ 3,970
Jul 15, 2023 $ 6.12
+0.04%
$ 12.85 billion $ 3,960
Jul 14, 2023 $ 6.11
+0.19%
$ 12.84 billion $ 4,381
Jul 13, 2023 $ 6.1
-0.20%
$ 12.81 billion $ 3,946
Jul 12, 2023 $ 6.11
+0.00%
$ 12.84 billion $ 3,961
Jul 11, 2023 $ 6.11
+0.05%
$ 12.84 billion $ 3,979
Jul 10, 2023 $ 6.11
-0.07%
$ 12.83 billion $ 3,927
Jul 9, 2023 $ 6.12
+0.09%
$ 12.84 billion $ 3,961
Jul 8, 2023 $ 6.11
-0.11%
$ 12.83 billion $ 3,921
Jul 7, 2023 $ 6.12
-0.30%
$ 12.84 billion $ 3,961
Jul 6, 2023 $ 6.13
+0.20%
$ 12.87 billion $ 4,346
Jul 5, 2023 $ 6.11
-0.14%
$ 12.83 billion $ 1,541
Jul 4, 2023 $ 6.12
+0.09%
$ 12.86 billion $ 39,938
Jul 3, 2023 $ 6.1
-0.04%
$ 12.81 billion $ 40,535
Jul 2, 2023 $ 6.1
-0.15%
$ 12.81 billion $ 40,370
Jul 1, 2023 $ 6.1
-0.23%
$ 12.81 billion $ 33,920
Jun 30, 2023 $ 6.07
-0.63%
$ -- $ 37,808
Jun 29, 2023 $ 6.11
-0.05%
$ 12.83 billion $ 39,426
Jun 28, 2023 $ 6.12
+0.18%
$ 12.85 billion $ 39,309
Jun 27, 2023 $ 6.11
-0.02%
$ 12.82 billion $ 39,759
Jun 26, 2023 $ 6.1
-0.16%
$ 12.82 billion $ 38,386
Jun 25, 2023 $ 6.11
+0.04%
$ 12.83 billion $ 40,003
Download