BoxBet Historical Data

BXBT
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0019
-4.23%
$ -- $ 3,408
Apr 22, 2026 $ 0.00229
+2.76%
$ -- $ 3,516
Apr 21, 2026 $ 0.00222
+0.23%
$ 222,486 $ 3,412
Apr 20, 2026 $ 0.00222
+0.33%
$ 221,701 $ 3,694
Apr 19, 2026 $ 0.00221
-9.27%
$ 221,223 $ 5,108
Apr 18, 2026 $ 0.00244
-2.18%
$ 244,216 $ 4,804
Apr 17, 2026 $ 0.00314
-9.98%
$ 313,765 $ 8,357
Apr 16, 2026 $ 0.00349
+0.49%
$ 349,036 $ 556
Apr 15, 2026 $ 0.00359
-0.69%
$ 358,889 $ 909
Apr 14, 2026 $ 0.00368
-5.12%
$ 367,604 $ 8,814
Apr 13, 2026 $ 0.00388
+5.55%
$ 388,133 $ 13,952
Apr 12, 2026 $ 0.00369
-3.54%
$ 368,839 $ 11,996
Apr 11, 2026 $ 0.00382
+1.93%
$ 382,393 $ 12,102
Apr 10, 2026 $ 0.00376
-2.26%
$ 375,730 $ 13,502
Apr 9, 2026 $ 0.00384
-0.05%
$ 383,542 $ 11,578
Apr 8, 2026 $ 0.00384
-2.36%
$ 384,124 $ 11,697
Apr 7, 2026 $ 0.00394
+6.97%
$ 394,199 $ 12,578
Apr 6, 2026 $ 0.00368
+0.21%
$ 368,451 $ 11,375
Apr 5, 2026 $ 0.00367
+2.01%
$ 367,207 $ 12,390
Apr 4, 2026 $ 0.00359
+0.29%
$ 358,935 $ 12,212
Apr 3, 2026 $ 0.00358
+0.03%
$ 358,264 $ 12,160
Apr 2, 2026 $ 0.00357
-4.07%
$ 357,203 $ 11,739
Apr 1, 2026 $ 0.00373
+1.83%
$ 373,411 $ 11,811
Mar 31, 2026 $ 0.00367
+4.35%
$ 367,060 $ 12,345
Mar 30, 2026 $ 0.00353
+2.13%
$ 352,531 $ 11,573
Mar 29, 2026 $ 0.00345
-0.60%
$ 344,678 $ 11,763
Mar 28, 2026 $ 0.00346
+0.18%
$ 346,291 $ 11,876
Mar 27, 2026 $ 0.00346
-3.07%
$ 346,318 $ 11,754
Mar 26, 2026 $ 0.00356
-5.06%
$ 356,283 $ 21,891
Mar 25, 2026 $ 0.00374
+0.29%
$ 374,206 $ 12,047
Mar 24, 2026 $ 0.00374
+0.63%
$ 374,198 $ 11,459
Mar 23, 2026 $ 0.00373
+3.59%
$ 373,106 $ 11,705
Mar 22, 2026 $ 0.00361
-4.34%
$ 360,537 $ 10,782
Mar 21, 2026 $ 0.00376
-0.52%
$ 375,802 $ 11,751
Mar 20, 2026 $ 0.00379
-0.07%
$ 377,752 $ 131,975
Mar 19, 2026 $ 0.00379
-4.93%
$ 379,002 $ 131,632
Mar 18, 2026 $ 0.00399
-6.32%
$ 398,644 $ 134,984
Mar 17, 2026 $ 0.00427
-5.29%
$ 427,062 $ 141,993
Mar 16, 2026 $ 0.00451
+5.75%
$ 450,908 $ 148,668
Mar 15, 2026 $ 0.00426
+2.59%
$ 426,382 $ 143,333
Mar 14, 2026 $ 0.00415
-3.08%
$ 415,616 $ 116,747
Mar 13, 2026 $ 0.00429
-0.48%
$ 428,650 $ 155,372
Mar 12, 2026 $ 0.00431
+1.32%
$ 430,808 $ 148,338
Mar 11, 2026 $ 0.00425
+0.56%
$ 425,182 $ 142,620
Mar 10, 2026 $ 0.00422
+0.84%
$ 422,819 $ 136,229
Mar 9, 2026 $ 0.00418
-4.72%
$ 418,565 $ 140,418
Mar 8, 2026 $ 0.00439
-1.99%
$ 438,800 $ 133,824
Mar 7, 2026 $ 0.00448
+1.15%
$ 448,100 $ 11,076
Mar 6, 2026 $ 0.00444
+1.37%
$ 444,000 $ 21,973
Mar 5, 2026 $ 0.00436
-12.50%
$ 436,000 $ 25,598
Download