BoxBet Historical Data

BXBT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00131
+3.40%
$ -- $ 3,260
Jun 21, 2026 $ 0.00126
-4.23%
$ 126,329 $ 3,451
Jun 20, 2026 $ 0.00132
+2.04%
$ 131,755 $ 3,385
Jun 19, 2026 $ 0.00129
+2.13%
$ 129,359 $ 3,902
Jun 18, 2026 $ 0.00126
-4.06%
$ 126,419 $ 3,772
Jun 17, 2026 $ 0.00132
-2.57%
$ 131,869 $ 3,299
Jun 16, 2026 $ 0.00135
+1.81%
$ 135,338 $ 3,770
Jun 15, 2026 $ 0.00132
+3.73%
$ 132,494 $ 3,440
Jun 14, 2026 $ 0.00127
+2.22%
$ 127,400 $ 3,507
Jun 13, 2026 $ 0.00125
+0.93%
$ 124,578 $ 3,468
Jun 12, 2026 $ 0.00123
-0.80%
$ 123,133 $ 3,396
Jun 11, 2026 $ 0.00124
+3.56%
$ 124,235 $ 3,412
Jun 10, 2026 $ 0.0012
-1.15%
$ 119,798 $ 3,304
Jun 9, 2026 $ 0.00121
-1.42%
$ 120,908 $ 1,352
May 7, 2026 $ 0.00187
+0.00%
$ -- $ 372
Apr 24, 2026 $ 0.0019
-4.23%
$ -- $ 3,408
Apr 22, 2026 $ 0.00229
+2.76%
$ -- $ 3,516
Apr 21, 2026 $ 0.00222
+0.23%
$ 222,486 $ 3,412
Apr 20, 2026 $ 0.00222
+0.33%
$ 221,701 $ 3,694
Apr 19, 2026 $ 0.00221
-9.27%
$ 221,223 $ 5,108
Apr 18, 2026 $ 0.00244
-2.18%
$ 244,216 $ 4,804
Apr 17, 2026 $ 0.00314
-9.98%
$ 313,765 $ 8,357
Apr 16, 2026 $ 0.00349
+0.49%
$ 349,036 $ 556
Apr 15, 2026 $ 0.00359
-0.69%
$ 358,889 $ 909
Apr 14, 2026 $ 0.00368
-5.12%
$ 367,604 $ 8,814
Apr 13, 2026 $ 0.00388
+5.55%
$ 388,133 $ 13,952
Apr 12, 2026 $ 0.00369
-3.54%
$ 368,839 $ 11,996
Apr 11, 2026 $ 0.00382
+1.93%
$ 382,393 $ 12,102
Apr 10, 2026 $ 0.00376
-2.26%
$ 375,730 $ 13,502
Apr 9, 2026 $ 0.00384
-0.05%
$ 383,542 $ 11,578
Apr 8, 2026 $ 0.00384
-2.36%
$ 384,124 $ 11,697
Apr 7, 2026 $ 0.00394
+6.97%
$ 394,199 $ 12,578
Apr 6, 2026 $ 0.00368
+0.21%
$ 368,451 $ 11,375
Apr 5, 2026 $ 0.00367
+2.01%
$ 367,207 $ 12,390
Apr 4, 2026 $ 0.00359
+0.29%
$ 358,935 $ 12,212
Apr 3, 2026 $ 0.00358
+0.03%
$ 358,264 $ 12,160
Apr 2, 2026 $ 0.00357
-4.07%
$ 357,203 $ 11,739
Apr 1, 2026 $ 0.00373
+1.83%
$ 373,411 $ 11,811
Mar 31, 2026 $ 0.00367
+4.35%
$ 367,060 $ 12,345
Mar 30, 2026 $ 0.00353
+2.13%
$ 352,531 $ 11,573
Mar 29, 2026 $ 0.00345
-0.60%
$ 344,678 $ 11,763
Mar 28, 2026 $ 0.00346
+0.18%
$ 346,291 $ 11,876
Mar 27, 2026 $ 0.00346
-3.07%
$ 346,318 $ 11,754
Mar 26, 2026 $ 0.00356
-5.06%
$ 356,283 $ 21,891
Mar 25, 2026 $ 0.00374
+0.29%
$ 374,206 $ 12,047
Mar 24, 2026 $ 0.00374
+0.63%
$ 374,198 $ 11,459
Mar 23, 2026 $ 0.00373
+3.59%
$ 373,106 $ 11,705
Mar 22, 2026 $ 0.00361
-4.34%
$ 360,537 $ 10,782
Mar 21, 2026 $ 0.00376
-0.52%
$ 375,802 $ 11,751
Mar 20, 2026 $ 0.00379
-0.07%
$ 377,752 $ 131,975
Download